ELVA-R-A : Historical prices
FilterFilter   Company: Elvaco a.d. Bijeljina  Ticker: ELVA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/08/070.6900 0.6900 0.6900 9.52%9.52%1,7651,2180.69000.69000.6100 
2 01/10/080.6500 0.6500 0.6500 1.56%1.56%3,0001,9500.65000.65000.60100.6500
3 11/14/070.6210 0.6500 0.6420 -5.80%-6.96%1,6951,0880.62100.6500  
4 12/17/070.6010 0.6490 0.6430 8.17%7.17%16,75410,7750.60100.64900.60100.6400
5 12/25/070.6400 0.6400 0.6400 0.00%0.00%2,0581,3170.64000.64000.60100.6500
6 12/19/070.6400 0.6400 0.6400 -1.39%-0.47%1,0006400.64000.64000.60100.6500
7 11/22/070.6400 0.6400 0.6400 0.00%0.00%9686200.64000.64000.60000.7000
8 11/19/070.6400 0.6400 0.6400 -1.54%-0.31%2,7111,7350.64000.64000.60000.7000
9 11/05/070.6300 0.6300 0.6300 1.61%1.61%2,2271,4030.63000.63000.6000 
10 11/27/070.6200 0.6200 0.6200 -3.13%-3.13%2,2271,3810.62000.62000.60000.6990
11 11/01/070.6200 0.6200 0.6200 3.33%3.33%1,4008680.62000.62000.57100.6300
12 03/11/080.6010 0.6010 0.6010 -7.54%-7.54%3,0001,8030.60100.6010 0.6500
13 12/05/070.6000 0.6000 0.6000 0.00%0.00%2,2271,3360.60000.60000.6010 
14 12/04/070.6000 0.6000 0.6000 0.00%0.00%4842900.60000.60000.6010 
15 11/28/070.6000 0.6000 0.6000 -3.23%-3.23%1,2117270.60000.60000.6000 
16 10/31/070.6000 0.6000 0.6000 5.26%5.26%4842900.60000.6000 0.6200
17 08/01/070.5800 0.6000 0.5960 6.38%5.67%1,7441,0390.58000.60000.6000 
18 04/04/070.6000 0.6000 0.6000 0.00%0.00%4,0002,4000.60000.6000 0.6000
19 04/03/070.6000 0.6000 0.6000 0.00%0.00%88,03952,8230.60000.6000 0.6000
20 03/28/070.6000 0.6000 0.6000 0.00%0.00%100,00060,0000.60000.6000 0.6000
21 03/27/070.6000 0.6000 0.6000 0.00%0.00%100,00060,0000.60000.6000 0.6000
22 03/26/070.6000 0.6000 0.6000 1.69%1.69%100,00060,0000.60000.6000 0.6000
23 02/16/070.6000 0.6000 0.6000 20.00%20.00%563,500338,1000.60000.6000 0.6000
24 03/16/070.5990 0.5990 0.5990 1.53%1.53%2,1421,2830.59900.59900.59900.6000
25 11/07/060.5990 0.5990 0.5990 49.75%49.75%45,00026,9550.59900.5990 0.6200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook