Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ELVA-R-A : Historical prices
Filter
Company:
Elvaco a.d. Bijeljina
Ticker
:
ELVA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/22/09
0.4780
0.4780
0.4780
-9.98%
-9.98%
20
10
0.4780
0.4780
0.4780
2
10/28/08
0.5310
0.5310
0.5310
-10.00%
-10.00%
20
11
0.5310
0.5310
0.5310
3
07/28/08
0.5900
0.5900
0.5900
-1.83%
-1.83%
20
12
0.5900
0.5900
0.5900
4
10/24/07
0.5700
0.5700
0.5700
3.45%
3.45%
70
40
0.5700
0.5700
0.5700
0.6000
5
10/16/07
0.5600
0.5600
0.5600
0.00%
0.00%
243
136
0.5600
0.5600
0.5620
0.6000
6
10/04/07
0.5700
0.5700
0.5700
0.00%
0.00%
243
139
0.5700
0.5700
0.5710
0.6200
7
10/10/07
0.5600
0.5600
0.5600
-1.75%
-1.75%
389
218
0.5600
0.5600
0.5510
0.6200
8
12/04/07
0.6000
0.6000
0.6000
0.00%
0.00%
484
290
0.6000
0.6000
0.6010
9
10/31/07
0.6000
0.6000
0.6000
5.26%
5.26%
484
290
0.6000
0.6000
0.6200
10
10/17/07
0.5510
0.5510
0.5510
-1.61%
-1.61%
484
267
0.5510
0.5510
0.5560
0.6000
11
08/23/07
0.5500
0.5500
0.5500
3.77%
-2.48%
484
266
0.5500
0.5500
0.5410
0.6200
12
08/14/07
0.5700
0.5700
0.5700
0.00%
0.00%
484
276
0.5700
0.5700
0.5700
0.6200
13
08/10/07
0.5700
0.5700
0.5700
-4.36%
-4.36%
484
276
0.5700
0.5700
0.5700
14
08/08/07
0.5960
0.5960
0.5960
4.56%
4.56%
484
288
0.5960
0.5960
0.5700
15
08/07/07
0.5700
0.5700
0.5700
-5.00%
-4.36%
484
276
0.5700
0.5700
0.5700
0.5960
16
10/12/07
0.5600
0.5600
0.5600
0.00%
0.00%
485
272
0.5600
0.5600
0.5620
0.6000
17
09/25/07
0.5700
0.5700
0.5700
0.00%
0.00%
485
276
0.5700
0.5700
0.5300
0.5800
18
03/08/07
0.5900
0.5900
0.5900
-1.67%
-1.67%
600
354
0.5900
0.5900
0.5900
19
01/26/07
0.4500
0.4500
0.4500
-8.16%
-8.16%
612
275
0.4500
0.4500
0.5000
20
11/08/06
0.4800
0.4800
0.4800
-19.87%
-19.87%
612
294
0.4800
0.4800
0.4800
0.5990
21
08/22/06
0.2900
0.2900
0.2900
0.00%
0.00%
612
177
0.2900
0.2900
0.2900
0.3000
22
08/16/06
0.2900
0.2900
0.2900
-3.33%
-3.33%
612
177
0.2900
0.2900
0.2900
0.3000
23
08/08/06
0.2900
0.2900
0.2900
-3.33%
-3.33%
612
177
0.2900
0.2900
0.2900
0.3000
24
09/27/07
0.5700
0.5700
0.5700
0.00%
0.00%
750
428
0.5700
0.5700
0.5300
0.6200
25
11/16/06
0.4700
0.4700
0.4700
-2.08%
-2.08%
765
360
0.4700
0.4700
0.4700
0.4800
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-46.44%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact