| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/22/18 | 0.0010 |
0.0010
|
0.0010
| -97.50% | -97.50% | 519,839 | 520 | 0.0010 | 0.0010 | | 0.0010 |
|
2
| 03/27/18 | 0.0001 |
0.0001
|
0.0001
| -88.89% | -88.89% | 12,239 | 1 | 0.0001 | 0.0001 | 0.0001 | 0.0009 |
|
3
| 01/19/18 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 1,000 | 40 | 0.0400 | 0.0400 | | |
|
4
| 05/07/18 | 0.0010 |
0.0008
|
0.0008
| -11.11% | -11.11% | 556,287 | 446 | 0.0008 | 0.0010 | 0.0008 | |
|
5
| 04/26/18 | 0.0009 |
0.0009
|
0.0009
| -10.00% | -10.00% | 1,137 | 1 | 0.0009 | 0.0009 | 0.0009 | 0.0010 |
|
6
| 03/26/18 | 0.0009 |
0.0009
|
0.0009
| -10.00% | -10.00% | 30,000 | 27 | 0.0009 | 0.0009 | 0.0001 | 0.0009 |
|
7
| 03/08/17 | 0.0410 |
0.0410
|
0.0410
| -6.82% | -6.82% | 21,100 | 865 | 0.0410 | 0.0410 | 0.0410 | 0.0450 |
|
8
| 06/22/17 | 0.0440 |
0.0420
|
0.0430
| -4.55% | -2.27% | 8,946 | 383 | 0.0420 | 0.0440 | 0.0420 | 0.0440 |
|
9
| 05/18/17 | 0.0440 |
0.0430
|
0.0430
| -4.44% | -4.44% | 36,909 | 1,570 | 0.0420 | 0.0440 | 0.0420 | 0.0450 |
|
10
| 05/04/17 | 0.0430 |
0.0430
|
0.0430
| -4.44% | -4.44% | 1,420 | 61 | 0.0430 | 0.0430 | 0.0430 | 0.0460 |
|
11
| 01/26/17 | 0.0390 |
0.0390
|
0.0390
| -2.50% | -2.50% | 59,330 | 2,314 | 0.0390 | 0.0390 | 0.0390 | 0.0400 |
|
12
| 02/22/17 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 1,846 | 78 | 0.0420 | 0.0420 | 0.0420 | 0.0440 |
|
13
| 06/30/17 | 0.0440 |
0.0430
|
0.0430
| -2.27% | -2.27% | 28,895 | 1,244 | 0.0430 | 0.0440 | 0.0430 | 0.0460 |
|
14
| 02/21/17 | 0.0430 |
0.0430
|
0.0430
| -2.27% | -2.27% | 8,662 | 372 | 0.0430 | 0.0430 | 0.0410 | 0.0440 |
|
15
| 08/01/17 | 0.0440 |
0.0440
|
0.0440
| -2.22% | -2.22% | 2,272 | 100 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
16
| 07/25/17 | 0.0440 |
0.0440
|
0.0440
| -2.22% | -2.22% | 252,932 | 11,129 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
17
| 06/06/17 | 0.0450 |
0.0440
|
0.0440
| -2.22% | -2.22% | 253,600 | 11,168 | 0.0440 | 0.0450 | 0.0410 | 0.0440 |
|
18
| 04/04/17 | 0.0450 |
0.0440
|
0.0440
| -2.22% | -2.22% | 7,728 | 341 | 0.0440 | 0.0450 | 0.0440 | 0.0450 |
|
19
| 03/14/17 | 0.0450 |
0.0440
|
0.0440
| -2.22% | -2.22% | 631,207 | 27,783 | 0.0440 | 0.0450 | 0.0440 | 0.0460 |
|
20
| 04/25/17 | 0.0450 |
0.0450
|
0.0450
| -2.17% | -2.17% | 10,000 | 450 | 0.0450 | 0.0450 | 0.0410 | 0.0450 |
|
21
| 05/08/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 108,805 | 87 | 0.0008 | 0.0008 | | |
|
22
| 04/25/18 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 33,424 | 33 | 0.0010 | 0.0010 | 0.0009 | 0.0014 |
|
23
| 04/05/18 | 0.0009 |
0.0010
|
0.0010
| 0.00% | 0.00% | 74,785 | 74 | 0.0009 | 0.0010 | 0.0010 | 0.0015 |
|
24
| 04/03/18 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 1,022 | 1 | 0.0010 | 0.0010 | 0.0009 | 0.0015 |
|
25
| 03/23/18 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 480,526 | 491 | 0.0010 | 0.0011 | 0.0001 | 0.0009 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.14%
|