INVP-R-A : Historical prices
FilterFilter   Company: ZIF Invest nova fond a.d. Bijeljina  Ticker: INVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/13/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0570
2 10/11/170.0500 0.0500 0.0500 0.00%0.00%6,5323270.05000.05000.05000.0570
3 10/10/170.0500 0.0500 0.0500 0.00%0.00%92,5904,6300.05000.05000.05000.0570
4 10/04/170.0500 0.0500 0.0500 0.00%0.00%1,562780.05000.05000.05000.0550
5 10/03/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0550
6 09/28/170.0500 0.0500 0.0500 0.00%0.00%14,6537330.05000.05000.05000.0550
7 09/27/170.0500 0.0500 0.0500 0.00%0.00%7,0293510.05000.05000.05000.0550
8 09/26/170.0500 0.0500 0.0500 0.00%0.00%11,8405920.05000.05000.05000.0550
9 09/21/170.0500 0.0500 0.0500 0.00%0.00%1,420710.05000.05000.05000.0550
10 09/19/170.0500 0.0500 0.0500 0.00%0.00%3,5501780.05000.05000.05000.0550
11 09/14/170.0500 0.0500 0.0500 0.00%0.00%4,6972350.05000.05000.05000.0550
12 09/13/170.0500 0.0500 0.0500 0.00%0.00%6,1063050.05000.05000.05000.0550
13 09/12/170.0500 0.0500 0.0500 0.00%0.00%2,2321120.05000.05000.05000.0550
14 08/28/170.0500 0.0500 0.0500 0.00%0.00%5,8932950.05000.05000.05000.0550
15 08/25/170.0500 0.0500 0.0500 0.00%0.00%9,9404970.05000.05000.05000.0550
16 08/17/170.0500 0.0500 0.0500 0.00%0.00%1,988990.05000.05000.05000.0550
17 08/15/170.0500 0.0500 0.0500 0.00%0.00%2,8401420.05000.05000.05000.0550
18 08/14/170.0500 0.0500 0.0500 2.04%2.04%91,4204,5710.05000.05000.04800.0550
19 08/10/170.0480 0.0480 0.0480 2.13%2.13%20,0009600.04800.04800.04800.0490
20 08/09/170.0470 0.0470 0.0470 2.17%2.17%78,0003,6660.04700.04700.04600.0480
21 08/11/170.0460 0.0490 0.0490 2.08%2.08%21,4201,0450.04600.04900.04600.0500
22 08/07/170.0460 0.0460 0.0460 0.00%0.00%40,0001,8400.04600.04600.04600.0470
23 08/04/170.0460 0.0460 0.0460 2.22%2.22%35,9451,6530.04600.04600.04500.0470
24 04/18/170.0460 0.0460 0.0460 0.00%0.00%1,420650.04600.04600.04600.0470
25 04/10/170.0460 0.0460 0.0460 0.00%0.00%6,0352780.04600.04600.04600.0470
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook