INVP-R-A : Historical prices
FilterFilter   Company: ZIF Invest nova fond a.d. Bijeljina  Ticker: INVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/19/180.0400 0.0400 0.0400 -20.00%-20.00%1,000400.04000.0400  
2 04/03/180.0010 0.0010 0.0010 0.00%0.00%1,02210.00100.00100.00090.0015
3 04/26/180.0009 0.0009 0.0009 -10.00%-10.00%1,13710.00090.00090.00090.0010
4 09/21/170.0500 0.0500 0.0500 0.00%0.00%1,420710.05000.05000.05000.0550
5 08/02/170.0450 0.0450 0.0450 2.27%2.27%1,420640.04500.04500.04500.0460
6 07/06/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0460
7 05/26/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0450
8 05/22/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0450
9 05/05/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0460
10 05/04/170.0430 0.0430 0.0430 -4.44%-4.44%1,420610.04300.04300.04300.0460
11 04/18/170.0460 0.0460 0.0460 0.00%0.00%1,420650.04600.04600.04600.0470
12 03/02/170.0440 0.0440 0.0440 0.00%0.00%1,420620.04400.04400.04400.0450
13 10/04/170.0500 0.0500 0.0500 0.00%0.00%1,562780.05000.05000.05000.0550
14 06/19/170.0440 0.0440 0.0440 0.00%0.00%1,562690.04400.04400.04400.0450
15 02/22/170.0420 0.0420 0.0420 -2.33%-2.33%1,846780.04200.04200.04200.0440
16 08/17/170.0500 0.0500 0.0500 0.00%0.00%1,988990.05000.05000.05000.0550
17 10/13/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0570
18 10/03/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0550
19 07/05/170.0430 0.0430 0.0430 0.00%0.00%2,130920.04300.04300.04300.0460
20 07/04/170.0430 0.0430 0.0430 0.00%0.00%2,201950.04300.04300.04300.0460
21 09/12/170.0500 0.0500 0.0500 0.00%0.00%2,2321120.05000.05000.05000.0550
22 08/01/170.0440 0.0440 0.0440 -2.22%-2.22%2,2721000.04400.04400.04400.0450
23 08/15/170.0500 0.0500 0.0500 0.00%0.00%2,8401420.05000.05000.05000.0550
24 09/19/170.0500 0.0500 0.0500 0.00%0.00%3,5501780.05000.05000.05000.0550
25 07/28/170.0450 0.0450 0.0450 2.27%2.27%3,5501600.04500.04500.04400.0460
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook