# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/13/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,130 | 107 | 0.0500 | 0.0500 | 0.0500 | 0.0570 |
2
| 10/11/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 6,532 | 327 | 0.0500 | 0.0500 | 0.0500 | 0.0570 |
3
| 10/10/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 92,590 | 4,630 | 0.0500 | 0.0500 | 0.0500 | 0.0570 |
4
| 10/04/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,562 | 78 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
5
| 10/03/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,130 | 107 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
6
| 09/28/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 14,653 | 733 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
7
| 09/27/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 7,029 | 351 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
8
| 09/26/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 11,840 | 592 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
9
| 09/21/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,420 | 71 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
10
| 09/19/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 3,550 | 178 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
11
| 09/14/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 4,697 | 235 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
12
| 09/13/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 6,106 | 305 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
13
| 09/12/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,232 | 112 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
14
| 08/28/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 5,893 | 295 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
15
| 08/25/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 9,940 | 497 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
16
| 08/17/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,988 | 99 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
17
| 08/15/17 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,840 | 142 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
18
| 08/14/17 | 0.0500 |
0.0500
|
0.0500
| 2.04% | 2.04% | 91,420 | 4,571 | 0.0500 | 0.0500 | 0.0480 | 0.0550 |
19
| 08/10/17 | 0.0480 |
0.0480
|
0.0480
| 2.13% | 2.13% | 20,000 | 960 | 0.0480 | 0.0480 | 0.0480 | 0.0490 |
20
| 08/11/17 | 0.0460 |
0.0490
|
0.0490
| 2.08% | 2.08% | 21,420 | 1,045 | 0.0460 | 0.0490 | 0.0460 | 0.0500 |
21
| 08/09/17 | 0.0470 |
0.0470
|
0.0470
| 2.17% | 2.17% | 78,000 | 3,666 | 0.0470 | 0.0470 | 0.0460 | 0.0480 |
22
| 08/07/17 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 40,000 | 1,840 | 0.0460 | 0.0460 | 0.0460 | 0.0470 |
23
| 04/18/17 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 1,420 | 65 | 0.0460 | 0.0460 | 0.0460 | 0.0470 |
24
| 04/10/17 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 6,035 | 278 | 0.0460 | 0.0460 | 0.0460 | 0.0470 |
25
| 08/04/17 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 35,945 | 1,653 | 0.0460 | 0.0460 | 0.0450 | 0.0470 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.14%
|