INVP-R-A : Historical prices
FilterFilter   Company: ZIF Invest nova fond a.d. Bijeljina  Ticker: INVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/26/180.0009 0.0009 0.0009 -10.00%-10.00%1,13710.00090.00090.00090.0010
2 04/03/180.0010 0.0010 0.0010 0.00%0.00%1,02210.00100.00100.00090.0015
3 03/27/180.0001 0.0001 0.0001 -88.89%-88.89%12,23910.00010.00010.00010.0009
4 03/26/180.0009 0.0009 0.0009 -10.00%-10.00%30,000270.00090.00090.00010.0009
5 04/25/180.0010 0.0010 0.0010 0.00%0.00%33,424330.00100.00100.00090.0014
6 01/19/180.0400 0.0400 0.0400 -20.00%-20.00%1,000400.04000.0400  
7 07/06/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0460
8 05/26/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0450
9 05/22/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0450
10 05/05/170.0430 0.0430 0.0430 0.00%0.00%1,420610.04300.04300.04300.0460
11 05/04/170.0430 0.0430 0.0430 -4.44%-4.44%1,420610.04300.04300.04300.0460
12 03/02/170.0440 0.0440 0.0440 0.00%0.00%1,420620.04400.04400.04400.0450
13 08/02/170.0450 0.0450 0.0450 2.27%2.27%1,420640.04500.04500.04500.0460
14 04/18/170.0460 0.0460 0.0460 0.00%0.00%1,420650.04600.04600.04600.0470
15 06/19/170.0440 0.0440 0.0440 0.00%0.00%1,562690.04400.04400.04400.0450
16 09/21/170.0500 0.0500 0.0500 0.00%0.00%1,420710.05000.05000.05000.0550
17 04/05/180.0009 0.0010 0.0010 0.00%0.00%74,785740.00090.00100.00100.0015
18 02/22/170.0420 0.0420 0.0420 -2.33%-2.33%1,846780.04200.04200.04200.0440
19 10/04/170.0500 0.0500 0.0500 0.00%0.00%1,562780.05000.05000.05000.0550
20 05/08/180.0008 0.0008 0.0008 0.00%0.00%108,805870.00080.0008  
21 07/05/170.0430 0.0430 0.0430 0.00%0.00%2,130920.04300.04300.04300.0460
22 07/04/170.0430 0.0430 0.0430 0.00%0.00%2,201950.04300.04300.04300.0460
23 08/17/170.0500 0.0500 0.0500 0.00%0.00%1,988990.05000.05000.05000.0550
24 08/01/170.0440 0.0440 0.0440 -2.22%-2.22%2,2721000.04400.04400.04400.0450
25 10/13/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0570
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook