INVP-R-A : Historical prices
FilterFilter   Company: ZIF Invest nova fond a.d. Bijeljina  Ticker: INVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/14/170.0450 0.0440 0.0440 -2.22%-2.22%631,20727,7830.04400.04500.04400.0460
2 06/06/170.0450 0.0440 0.0440 -2.22%-2.22%253,60011,1680.04400.04500.04100.0440
3 07/25/170.0440 0.0440 0.0440 -2.22%-2.22%252,93211,1290.04400.04400.04400.0450
4 03/22/170.0440 0.0440 0.0440 0.00%0.00%110,5034,8620.04400.04400.04400.0460
5 10/10/170.0500 0.0500 0.0500 0.00%0.00%92,5904,6300.05000.05000.05000.0570
6 08/14/170.0500 0.0500 0.0500 2.04%2.04%91,4204,5710.05000.05000.04800.0550
7 08/09/170.0470 0.0470 0.0470 2.17%2.17%78,0003,6660.04700.04700.04600.0480
8 01/30/170.0400 0.0400 0.0400 2.56%2.56%85,8273,4330.04000.04000.04000.0420
9 03/28/180.0010 0.0010 0.0010 900.00%900.00%2,705,9392,7060.00100.00100.00100.0080
10 01/26/170.0390 0.0390 0.0390 -2.50%-2.50%59,3302,3140.03900.03900.03900.0400
11 03/10/170.0450 0.0450 0.0450 9.76%9.76%42,5321,9140.04500.04500.04500.0470
12 08/07/170.0460 0.0460 0.0460 0.00%0.00%40,0001,8400.04600.04600.04600.0470
13 08/04/170.0460 0.0460 0.0460 2.22%2.22%35,9451,6530.04600.04600.04500.0470
14 05/18/170.0440 0.0430 0.0430 -4.44%-4.44%36,9091,5700.04200.04400.04200.0450
15 06/30/170.0440 0.0430 0.0430 -2.27%-2.27%28,8951,2440.04300.04400.04300.0460
16 02/14/170.0420 0.0430 0.0430 2.38%2.38%26,5321,1340.04200.04300.04300.0450
17 02/10/170.0420 0.0420 0.0420 5.00%5.00%25,0001,0500.04200.04200.04100.0420
18 08/11/170.0460 0.0490 0.0490 2.08%2.08%21,4201,0450.04600.04900.04600.0500
19 08/10/170.0480 0.0480 0.0480 2.13%2.13%20,0009600.04800.04800.04800.0490
20 07/26/170.0440 0.0440 0.0440 0.00%0.00%20,1858880.04400.04400.04400.0450
21 03/08/170.0410 0.0410 0.0410 -6.82%-6.82%21,1008650.04100.04100.04100.0450
22 05/10/170.0450 0.0450 0.0450 4.65%4.65%17,5347890.04500.04500.04500.0460
23 09/28/170.0500 0.0500 0.0500 0.00%0.00%14,6537330.05000.05000.05000.0550
24 04/27/170.0450 0.0450 0.0450 0.00%0.00%15,9647180.04500.04500.04500.0460
25 04/07/170.0460 0.0460 0.0460 2.22%2.22%15,0006900.04600.04600.04400.0470
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook