| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/28/18 | 0.0010 |
0.0010
|
0.0010
| 900.00% | 900.00% | 2,705,939 | 2,706 | 0.0010 | 0.0010 | 0.0010 | 0.0080 |
|
2
| 03/10/17 | 0.0450 |
0.0450
|
0.0450
| 9.76% | 9.76% | 42,532 | 1,914 | 0.0450 | 0.0450 | 0.0450 | 0.0470 |
|
3
| 02/10/17 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 25,000 | 1,050 | 0.0420 | 0.0420 | 0.0410 | 0.0420 |
|
4
| 02/27/17 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 8,804 | 387 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
5
| 07/12/17 | 0.0450 |
0.0450
|
0.0450
| 4.65% | 4.65% | 6,320 | 284 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
6
| 05/31/17 | 0.0430 |
0.0450
|
0.0450
| 4.65% | 4.65% | 9,230 | 413 | 0.0430 | 0.0450 | 0.0450 | 0.0460 |
|
7
| 05/10/17 | 0.0450 |
0.0450
|
0.0450
| 4.65% | 4.65% | 17,534 | 789 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
8
| 01/30/17 | 0.0400 |
0.0400
|
0.0400
| 2.56% | 2.56% | 85,827 | 3,433 | 0.0400 | 0.0400 | 0.0400 | 0.0420 |
|
9
| 02/14/17 | 0.0420 |
0.0430
|
0.0430
| 2.38% | 2.38% | 26,532 | 1,134 | 0.0420 | 0.0430 | 0.0430 | 0.0450 |
|
10
| 06/23/17 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 2.33% | 11,502 | 506 | 0.0440 | 0.0440 | 0.0440 | 0.0460 |
|
11
| 02/17/17 | 0.0440 |
0.0440
|
0.0440
| 2.33% | 2.33% | 6,482 | 285 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
12
| 08/02/17 | 0.0450 |
0.0450
|
0.0450
| 2.27% | 2.27% | 1,420 | 64 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
13
| 07/28/17 | 0.0450 |
0.0450
|
0.0450
| 2.27% | 2.27% | 3,550 | 160 | 0.0450 | 0.0450 | 0.0440 | 0.0460 |
|
14
| 04/06/17 | 0.0450 |
0.0450
|
0.0450
| 2.27% | 2.27% | 9,478 | 427 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
15
| 03/24/17 | 0.0450 |
0.0450
|
0.0450
| 2.27% | 2.27% | 6,532 | 294 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
16
| 08/04/17 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 35,945 | 1,653 | 0.0460 | 0.0460 | 0.0450 | 0.0470 |
|
17
| 04/07/17 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 15,000 | 690 | 0.0460 | 0.0460 | 0.0440 | 0.0470 |
|
18
| 08/09/17 | 0.0470 |
0.0470
|
0.0470
| 2.17% | 2.17% | 78,000 | 3,666 | 0.0470 | 0.0470 | 0.0460 | 0.0480 |
|
19
| 08/10/17 | 0.0480 |
0.0480
|
0.0480
| 2.13% | 2.13% | 20,000 | 960 | 0.0480 | 0.0480 | 0.0480 | 0.0490 |
|
20
| 08/11/17 | 0.0460 |
0.0490
|
0.0490
| 2.08% | 2.08% | 21,420 | 1,045 | 0.0460 | 0.0490 | 0.0460 | 0.0500 |
|
21
| 08/14/17 | 0.0500 |
0.0500
|
0.0500
| 2.04% | 2.04% | 91,420 | 4,571 | 0.0500 | 0.0500 | 0.0480 | 0.0550 |
|
22
| 05/08/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 108,805 | 87 | 0.0008 | 0.0008 | | |
|
23
| 04/25/18 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 33,424 | 33 | 0.0010 | 0.0010 | 0.0009 | 0.0014 |
|
24
| 04/05/18 | 0.0009 |
0.0010
|
0.0010
| 0.00% | 0.00% | 74,785 | 74 | 0.0009 | 0.0010 | 0.0010 | 0.0015 |
|
25
| 04/03/18 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 1,022 | 1 | 0.0010 | 0.0010 | 0.0009 | 0.0015 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.14%
|