| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/17/08 | 0.9500 |
0.9500
|
0.9500
| -81.90% | -81.90% | 50 | 48 | 0.9500 | 0.9500 | | 0.9500 |
|
2
| 02/19/19 | 0.1500 |
0.1500
|
0.1500
| -50.00% | -50.00% | 7,914 | 1,187 | 0.1500 | 0.1500 | 0.1500 | 0.2200 |
|
3
| 05/23/18 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 127,816 | 12,782 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 02/15/16 | 0.1650 |
0.1650
|
0.1650
| -45.00% | -45.00% | 422 | 70 | 0.1650 | 0.1650 | 0.1650 | 0.2500 |
|
5
| 05/22/18 | 0.2000 |
0.2000
|
0.2000
| -37.50% | -37.50% | 500 | 100 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
6
| 10/17/12 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 1,000 | 250 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 04/15/16 | 0.1200 |
0.1200
|
0.1200
| -25.93% | -25.93% | 6,397 | 768 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 04/26/18 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,999 | 480 | 0.1600 | 0.1600 | 0.0900 | 0.2000 |
|
9
| 10/18/12 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,880 | 576 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
10
| 03/25/09 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 455 | 346 | 0.7600 | 0.7600 | 0.7600 | 0.9000 |
|
11
| 05/14/08 | 7.2800 |
7.2800
|
7.2800
| -20.00% | -20.00% | 233 | 1,696 | 7.2800 | 7.2800 | | 7.2800 |
|
12
| 09/25/08 | 5.2500 |
5.2500
|
5.2500
| -19.97% | -19.97% | 80 | 420 | 5.2500 | 5.2500 | | 5.2500 |
|
13
| 10/06/10 | 0.4900 |
0.4900
|
0.4900
| -18.33% | -18.33% | 80 | 39 | 0.4900 | 0.4900 | 0.4900 | 0.6000 |
|
14
| 02/14/22 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 507 | 127 | 0.2500 | 0.2500 | 0.1500 | |
|
15
| 10/02/13 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 2,148 | 344 | 0.1600 | 0.1600 | 0.1600 | 0.5000 |
|
16
| 03/09/10 | 0.7000 |
0.7000
|
0.7000
| -15.66% | -15.66% | 80 | 56 | 0.7000 | 0.7000 | 0.7000 | 3.3000 |
|
17
| 02/04/22 | 0.3000 |
0.3000
|
0.3000
| -14.04% | -14.04% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 12/28/07 | 9.1000 |
9.1000
|
9.1000
| -13.33% | -13.33% | 92 | 837 | 9.1000 | 9.1000 | | 9.1000 |
|
19
| 05/23/12 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 16 | 6 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
20
| 03/21/12 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 40 | 16 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
21
| 10/18/11 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 3,000 | 1,350 | 0.4500 | 0.4500 | | 2.9000 |
|
22
| 08/07/08 | 6.5600 |
6.5600
|
6.5600
| -9.89% | -9.89% | 233 | 1,528 | 6.5600 | 6.5600 | | 7.0000 |
|
23
| 11/12/07 | 9.1200 |
9.1200
|
9.1200
| -9.34% | -9.34% | 999 | 9,111 | 9.1200 | 9.1200 | 9.1200 | 101.5100 |
|
24
| 12/26/07 | 10.5000 |
10.5000
|
10.5000
| -9.09% | -9.09% | 150 | 1,575 | 10.5000 | 10.5000 | 10.5000 | 11.5000 |
|
25
| 12/11/07 | 10.5000 |
10.5000
|
10.5000
| -8.70% | -8.70% | 22 | 231 | 10.5000 | 10.5000 | 10.5000 | 11.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|