| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/23/18 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 127,816 | 12,782 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 12/22/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 22,021 | 2,643 | 0.1200 | 0.1200 | 0.0900 | 0.1990 |
|
3
| 12/20/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,950 | 474 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
4
| 06/01/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,394 | 1,607 | 0.1200 | 0.1200 | 0.1200 | |
|
5
| 04/15/16 | 0.1200 |
0.1200
|
0.1200
| -25.93% | -25.93% | 6,397 | 768 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 02/19/19 | 0.1500 |
0.1500
|
0.1500
| -50.00% | -50.00% | 7,914 | 1,187 | 0.1500 | 0.1500 | 0.1500 | 0.2200 |
|
7
| 05/16/19 | 0.1550 |
0.1550
|
0.1550
| 3.33% | 3.33% | 40 | 6 | 0.1550 | 0.1550 | 0.1540 | 0.5000 |
|
8
| 04/26/18 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,999 | 480 | 0.1600 | 0.1600 | 0.0900 | 0.2000 |
|
9
| 03/12/15 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 72 | 12 | 0.1600 | 0.1600 | 0.1600 | |
|
10
| 10/20/14 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 497 | 80 | 0.1600 | 0.1600 | 0.0500 | 0.8000 |
|
11
| 10/02/13 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 2,148 | 344 | 0.1600 | 0.1600 | 0.1600 | 0.5000 |
|
12
| 03/22/16 | 0.1620 |
0.1620
|
0.1620
| -1.82% | -1.82% | 64,158 | 10,394 | 0.1620 | 0.1620 | 0.1620 | |
|
13
| 02/15/16 | 0.1650 |
0.1650
|
0.1650
| -45.00% | -45.00% | 422 | 70 | 0.1650 | 0.1650 | 0.1650 | 0.2500 |
|
14
| 07/11/13 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 16,453 | 3,126 | 0.1900 | 0.1900 | 0.1600 | 0.9800 |
|
15
| 07/22/20 | 0.1990 |
0.1990
|
0.1990
| 28.39% | 28.39% | 5,000 | 995 | 0.1990 | 0.1990 | 0.0500 | 0.1990 |
|
16
| 06/14/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,907 | 381 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
17
| 05/20/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 100 | 20 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
18
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,242 | 848 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
19
| 10/02/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 660 | 132 | 0.2000 | 0.2000 | 0.2000 | |
|
20
| 09/01/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 400 | 80 | 0.2000 | 0.2000 | 0.1100 | 0.2000 |
|
21
| 07/24/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
22
| 07/23/20 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
23
| 05/22/18 | 0.2000 |
0.2000
|
0.2000
| -37.50% | -37.50% | 500 | 100 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
24
| 04/27/18 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 1,993 | 399 | 0.2000 | 0.2000 | 0.0900 | 0.3200 |
|
25
| 01/25/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 260 | 52 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|