| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/23/18 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 127,816 | 12,782 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 03/22/16 | 0.1620 |
0.1620
|
0.1620
| -1.82% | -1.82% | 64,158 | 10,394 | 0.1620 | 0.1620 | 0.1620 | |
|
3
| 12/22/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 22,021 | 2,643 | 0.1200 | 0.1200 | 0.0900 | 0.1990 |
|
4
| 07/11/13 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 16,453 | 3,126 | 0.1900 | 0.1900 | 0.1600 | 0.9800 |
|
5
| 06/01/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,394 | 1,607 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 12/25/15 | 0.3000 |
0.3000
|
0.3000
| 87.50% | 87.50% | 9,840 | 2,952 | 0.3000 | 0.3000 | 0.1650 | 0.3000 |
|
7
| 02/19/19 | 0.1500 |
0.1500
|
0.1500
| -50.00% | -50.00% | 7,914 | 1,187 | 0.1500 | 0.1500 | 0.1500 | 0.2200 |
|
8
| 07/23/20 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
9
| 04/15/16 | 0.1200 |
0.1200
|
0.1200
| -25.93% | -25.93% | 6,397 | 768 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 07/02/21 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 6,039 | 2,108 | 0.3490 | 0.3490 | 0.3490 | 0.3600 |
|
11
| 07/28/21 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 5,100 | 1,785 | 0.3500 | 0.3500 | 0.3490 | 0.3500 |
|
12
| 07/22/20 | 0.1990 |
0.1990
|
0.1990
| 28.39% | 28.39% | 5,000 | 995 | 0.1990 | 0.1990 | 0.0500 | 0.1990 |
|
13
| 04/10/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,890 | 1,956 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
14
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,242 | 848 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
15
| 12/20/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,950 | 474 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
16
| 12/12/07 | 11.5000 |
11.5000
|
11.5000
| 9.52% | 9.52% | 3,531 | 40,607 | 11.5000 | 11.5000 | 11.5000 | 101.5100 |
|
17
| 03/05/10 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 3,500 | 2,905 | 0.8300 | 0.8300 | | 3.3000 |
|
18
| 03/02/22 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
19
| 10/18/11 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 3,000 | 1,350 | 0.4500 | 0.4500 | | 2.9000 |
|
20
| 04/26/18 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,999 | 480 | 0.1600 | 0.1600 | 0.0900 | 0.2000 |
|
21
| 10/18/12 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,880 | 576 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
22
| 11/23/07 | 10.5000 |
10.5000
|
10.5000
| 15.38% | 15.38% | 2,220 | 23,310 | 10.5000 | 10.5000 | 10.5000 | 13.0000 |
|
23
| 10/02/13 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 2,148 | 344 | 0.1600 | 0.1600 | 0.1600 | 0.5000 |
|
24
| 06/20/11 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,001 | 1,001 | 0.5000 | 0.5000 | 0.4850 | 3.0000 |
|
25
| 05/10/10 | 0.6900 |
0.6900
|
0.6900
| -5.48% | -5.48% | 2,000 | 1,380 | 0.6900 | 0.6900 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|