| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/04/22 | 0.3000 |
0.3000
|
0.3000
| -14.04% | -14.04% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 10/17/12 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 1,000 | 250 | 0.2500 | 0.2500 | | 0.2500 |
|
3
| 10/18/11 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 3,000 | 1,350 | 0.4500 | 0.4500 | | 2.9000 |
|
4
| 04/01/11 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 1,000 | 490 | 0.4900 | 0.4900 | | 0.4900 |
|
5
| 04/06/10 | 0.7300 |
0.7300
|
0.7300
| 4.29% | 4.29% | 1,000 | 730 | 0.7300 | 0.7300 | | 3.3000 |
|
6
| 03/05/10 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 3,500 | 2,905 | 0.8300 | 0.8300 | | 3.3000 |
|
7
| 06/04/09 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 1,000 | 830 | 0.8300 | 0.8300 | | 4.0000 |
|
8
| 05/26/09 | 0.8300 |
0.8300
|
0.8300
| 0.00% | 0.00% | 1,860 | 1,544 | 0.8300 | 0.8300 | | 0.8300 |
|
9
| 12/17/08 | 0.9500 |
0.9500
|
0.9500
| -81.90% | -81.90% | 50 | 48 | 0.9500 | 0.9500 | | 0.9500 |
|
10
| 10/07/08 | 5.2500 |
5.2500
|
5.2500
| 0.00% | 0.00% | 80 | 420 | 5.2500 | 5.2500 | | 5.4700 |
|
11
| 09/25/08 | 5.2500 |
5.2500
|
5.2500
| -19.97% | -19.97% | 80 | 420 | 5.2500 | 5.2500 | | 5.2500 |
|
12
| 08/07/08 | 6.5600 |
6.5600
|
6.5600
| -9.89% | -9.89% | 233 | 1,528 | 6.5600 | 6.5600 | | 7.0000 |
|
13
| 05/14/08 | 7.2800 |
7.2800
|
7.2800
| -20.00% | -20.00% | 233 | 1,696 | 7.2800 | 7.2800 | | 7.2800 |
|
14
| 01/03/08 | 9.1000 |
9.1000
|
9.1000
| 0.00% | 0.00% | 8 | 73 | 9.1000 | 9.1000 | | 10.5000 |
|
15
| 12/28/07 | 9.1000 |
9.1000
|
9.1000
| -13.33% | -13.33% | 92 | 837 | 9.1000 | 9.1000 | | 9.1000 |
|
16
| 07/22/20 | 0.1990 |
0.1990
|
0.1990
| 28.39% | 28.39% | 5,000 | 995 | 0.1990 | 0.1990 | 0.0500 | 0.1990 |
|
17
| 10/20/14 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 497 | 80 | 0.1600 | 0.1600 | 0.0500 | 0.8000 |
|
18
| 05/22/18 | 0.2000 |
0.2000
|
0.2000
| -37.50% | -37.50% | 500 | 100 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
19
| 04/27/18 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 1,993 | 399 | 0.2000 | 0.2000 | 0.0900 | 0.3200 |
|
20
| 04/26/18 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,999 | 480 | 0.1600 | 0.1600 | 0.0900 | 0.2000 |
|
21
| 01/25/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 260 | 52 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
22
| 01/17/18 | 0.2000 |
0.2000
|
0.2000
| 66.67% | 66.67% | 140 | 28 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
23
| 12/22/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 22,021 | 2,643 | 0.1200 | 0.1200 | 0.0900 | 0.1990 |
|
24
| 05/20/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 100 | 20 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
25
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,242 | 848 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|