| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/14/07 | 11.5500 |
11.5500
|
11.5500
| 0.43% | 0.43% | 422 | 4,874 | 11.5500 | 11.5500 | 11.5500 | 12.0000 |
|
2
| 12/12/07 | 11.5000 |
11.5000
|
11.5000
| 9.52% | 9.52% | 3,531 | 40,607 | 11.5000 | 11.5000 | 11.5000 | 101.5100 |
|
3
| 12/05/07 | 11.5000 |
11.5000
|
11.5000
| 4.45% | 4.45% | 600 | 6,900 | 11.5000 | 11.5000 | 10.5000 | 11.5000 |
|
4
| 11/29/07 | 11.0100 |
11.0100
|
11.0100
| 0.18% | 0.18% | 891 | 9,810 | 11.0100 | 11.0100 | 11.0100 | 11.5000 |
|
5
| 11/26/07 | 11.0000 |
11.0000
|
11.0000
| 4.76% | 4.76% | 1,287 | 14,157 | 11.0000 | 11.0000 | 11.0000 | 11.5000 |
|
6
| 11/28/07 | 10.9900 |
10.9900
|
10.9900
| -0.09% | -0.09% | 400 | 4,396 | 10.9900 | 10.9900 | 10.5000 | 10.9900 |
|
7
| 12/26/07 | 10.5000 |
10.5000
|
10.5000
| -9.09% | -9.09% | 150 | 1,575 | 10.5000 | 10.5000 | 10.5000 | 11.5000 |
|
8
| 12/11/07 | 10.5000 |
10.5000
|
10.5000
| -8.70% | -8.70% | 22 | 231 | 10.5000 | 10.5000 | 10.5000 | 11.5000 |
|
9
| 11/23/07 | 10.5000 |
10.5000
|
10.5000
| 15.38% | 15.38% | 2,220 | 23,310 | 10.5000 | 10.5000 | 10.5000 | 13.0000 |
|
10
| 11/08/07 | 10.0600 |
10.0600
|
10.0600
| 10.55% | 10.55% | 128 | 1,288 | 10.0600 | 10.0600 | 10.0500 | 101.5100 |
|
11
| 10/15/07 | 9.2000 |
9.2000
|
9.2000
| 2.22% | 2.22% | 202 | 1,858 | 9.2000 | 9.2000 | 9.0000 | 101.5100 |
|
12
| 11/12/07 | 9.1200 |
9.1200
|
9.1200
| -9.34% | -9.34% | 999 | 9,111 | 9.1200 | 9.1200 | 9.1200 | 101.5100 |
|
13
| 01/03/08 | 9.1000 |
9.1000
|
9.1000
| 0.00% | 0.00% | 8 | 73 | 9.1000 | 9.1000 | | 10.5000 |
|
14
| 12/28/07 | 9.1000 |
9.1000
|
9.1000
| -13.33% | -13.33% | 92 | 837 | 9.1000 | 9.1000 | | 9.1000 |
|
15
| 11/22/07 | 9.1000 |
9.1000
|
9.1000
| -0.22% | -0.22% | 125 | 1,138 | 9.1000 | 9.1000 | 9.1000 | 13.0000 |
|
16
| 11/07/07 | 9.1000 |
9.1000
|
9.1000
| 4.48% | 4.48% | 700 | 6,370 | 9.1000 | 9.1000 | 9.0000 | 9.1000 |
|
17
| 10/22/07 | 9.1000 |
9.1000
|
9.1000
| 0.00% | 0.00% | 20 | 182 | 9.1000 | 9.1000 | 8.5000 | 9.1000 |
|
18
| 10/18/07 | 9.1000 |
9.1000
|
9.1000
| 0.00% | 0.00% | 42 | 382 | 9.1000 | 9.1000 | 8.5000 | 101.5100 |
|
19
| 10/16/07 | 9.1000 |
9.1000
|
9.1000
| -1.09% | -1.09% | 32 | 291 | 9.1000 | 9.1000 | 8.5000 | 101.5100 |
|
20
| 10/31/07 | 9.0000 |
9.0000
|
9.0000
| -1.10% | -1.10% | 280 | 2,520 | 9.0000 | 9.0000 | 8.5000 | 9.0000 |
|
21
| 10/12/07 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 120 | 1,080 | 9.0000 | 9.0000 | 9.0000 | 101.5100 |
|
22
| 10/04/07 | 9.0000 |
9.0000
|
9.0000
| 12.36% | 12.36% | 244 | 2,196 | 9.0000 | 9.0000 | 8.5100 | 101.5100 |
|
23
| 11/06/07 | 8.7100 |
8.7100
|
8.7100
| -3.22% | -3.22% | 236 | 2,056 | 8.7100 | 8.7100 | 8.7100 | 9.0000 |
|
24
| 09/27/07 | 8.5000 |
8.5000
|
8.5000
| 6.25% | 6.25% | 275 | 2,338 | 8.5000 | 8.5000 | 8.0000 | 9.0000 |
|
25
| 10/01/07 | 8.0100 |
8.0100
|
8.0100
| -5.76% | -5.76% | 80 | 641 | 8.0100 | 8.0100 | 8.0100 | 8.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|