| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/18/18 | 0.3000 |
0.3000
|
0.3000
| 200.00% | 200.00% | 300 | 90 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
2
| 12/25/15 | 0.3000 |
0.3000
|
0.3000
| 87.50% | 87.50% | 9,840 | 2,952 | 0.3000 | 0.3000 | 0.1650 | 0.3000 |
|
3
| 06/21/21 | 0.3500 |
0.3500
|
0.3500
| 75.00% | 75.00% | 1,110 | 389 | 0.3500 | 0.3500 | 0.2010 | 0.3500 |
|
4
| 01/17/18 | 0.2000 |
0.2000
|
0.2000
| 66.67% | 66.67% | 140 | 28 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
5
| 05/16/18 | 0.3200 |
0.3200
|
0.3200
| 60.00% | 60.00% | 609 | 195 | 0.3200 | 0.3200 | 0.3200 | |
|
6
| 07/22/20 | 0.1990 |
0.1990
|
0.1990
| 28.39% | 28.39% | 5,000 | 995 | 0.1990 | 0.1990 | 0.0500 | 0.1990 |
|
7
| 04/27/18 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 1,993 | 399 | 0.2000 | 0.2000 | 0.0900 | 0.3200 |
|
8
| 03/02/22 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
9
| 11/23/07 | 10.5000 |
10.5000
|
10.5000
| 15.38% | 15.38% | 2,220 | 23,310 | 10.5000 | 10.5000 | 10.5000 | 13.0000 |
|
10
| 10/04/07 | 9.0000 |
9.0000
|
9.0000
| 12.36% | 12.36% | 244 | 2,196 | 9.0000 | 9.0000 | 8.5100 | 101.5100 |
|
11
| 11/08/07 | 10.0600 |
10.0600
|
10.0600
| 10.55% | 10.55% | 128 | 1,288 | 10.0600 | 10.0600 | 10.0500 | 101.5100 |
|
12
| 12/12/07 | 11.5000 |
11.5000
|
11.5000
| 9.52% | 9.52% | 3,531 | 40,607 | 11.5000 | 11.5000 | 11.5000 | 101.5100 |
|
13
| 05/05/09 | 0.8300 |
0.8300
|
0.8300
| 9.21% | 9.21% | 672 | 558 | 0.8300 | 0.8300 | 0.6100 | 3.0000 |
|
14
| 09/27/07 | 8.5000 |
8.5000
|
8.5000
| 6.25% | 6.25% | 275 | 2,338 | 8.5000 | 8.5000 | 8.0000 | 9.0000 |
|
15
| 11/26/07 | 11.0000 |
11.0000
|
11.0000
| 4.76% | 4.76% | 1,287 | 14,157 | 11.0000 | 11.0000 | 11.0000 | 11.5000 |
|
16
| 11/07/07 | 9.1000 |
9.1000
|
9.1000
| 4.48% | 4.48% | 700 | 6,370 | 9.1000 | 9.1000 | 9.0000 | 9.1000 |
|
17
| 12/05/07 | 11.5000 |
11.5000
|
11.5000
| 4.45% | 4.45% | 600 | 6,900 | 11.5000 | 11.5000 | 10.5000 | 11.5000 |
|
18
| 04/06/10 | 0.7300 |
0.7300
|
0.7300
| 4.29% | 4.29% | 1,000 | 730 | 0.7300 | 0.7300 | | 3.3000 |
|
19
| 05/16/19 | 0.1550 |
0.1550
|
0.1550
| 3.33% | 3.33% | 40 | 6 | 0.1550 | 0.1550 | 0.1540 | 0.5000 |
|
20
| 09/03/07 | 8.0000 |
8.0000
|
8.0000
| 2.43% | 2.43% | 450 | 3,600 | 8.0000 | 8.0000 | 8.0000 | 8.5000 |
|
21
| 10/15/07 | 9.2000 |
9.2000
|
9.2000
| 2.22% | 2.22% | 202 | 1,858 | 9.2000 | 9.2000 | 9.0000 | 101.5100 |
|
22
| 04/06/11 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,226 | 613 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 07/23/20 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
24
| 12/14/07 | 11.5500 |
11.5500
|
11.5500
| 0.43% | 0.43% | 422 | 4,874 | 11.5500 | 11.5500 | 11.5500 | 12.0000 |
|
25
| 07/28/21 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 5,100 | 1,785 | 0.3500 | 0.3500 | 0.3490 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|