AERD-R-A : Historical prices
FilterFilter   Company: Aerodromi Republike Srpske a.d. Banja Luka  Ticker: AERD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/089.1000 9.1000 9.1000 0.00%0.00%8739.10009.1000 10.5000
2 05/23/120.3500 0.3500 0.3500 -12.50%-12.50%1660.35000.35000.35001.0000
3 10/22/079.1000 9.1000 9.1000 0.00%0.00%201829.10009.10008.50009.1000
4 12/11/0710.5000 10.5000 10.5000 -8.70%-8.70%2223110.500010.500010.500011.5000
5 10/16/079.1000 9.1000 9.1000 -1.09%-1.09%322919.10009.10008.5000101.5100
6 05/16/190.1550 0.1550 0.1550 3.33%3.33%4060.15500.15500.15400.5000
7 04/23/120.4000 0.4000 0.4000 0.00%0.00%40160.40000.40000.35001.0000
8 03/21/120.4000 0.4000 0.4000 -11.11%-11.11%40160.40000.40000.40000.4500
9 10/18/079.1000 9.1000 9.1000 0.00%0.00%423829.10009.10008.5000101.5100
10 12/17/080.9500 0.9500 0.9500 -81.90%-81.90%50480.95000.9500 0.9500
11 03/12/150.1600 0.1600 0.1600 0.00%0.00%72120.16000.16000.1600 
12 10/06/100.4900 0.4900 0.4900 -18.33%-18.33%80390.49000.49000.49000.6000
13 03/09/100.7000 0.7000 0.7000 -15.66%-15.66%80560.70000.70000.70003.3000
14 10/07/085.2500 5.2500 5.2500 0.00%0.00%804205.25005.2500 5.4700
15 09/25/085.2500 5.2500 5.2500 -19.97%-19.97%804205.25005.2500 5.2500
16 10/01/078.0100 8.0100 8.0100 -5.76%-5.76%806418.01008.01008.01008.5000
17 09/26/078.0000 8.0000 8.0000 0.00%0.00%806408.00008.00008.00008.5000
18 09/21/078.0000 8.0000 8.0000 0.00%0.00%806408.00008.00008.00008.5000
19 09/13/078.0000 8.0000 8.0000 0.00%0.00%806408.00008.00008.00008.5000
20 09/10/078.0000 8.0000 8.0000 0.00%0.00%806408.00008.00008.00008.5000
21 08/17/077.8100 7.8100 7.8100 0.00%0.00%806257.81007.81007.80008.0000
22 09/21/210.3490 0.3490 0.3490 -0.29%-0.29%92320.34900.34900.20100.3490
23 12/28/079.1000 9.1000 9.1000 -13.33%-13.33%928379.10009.1000 9.1000
24 05/20/210.2000 0.2000 0.2000 0.00%0.00%100200.20000.20000.10000.2000
25 04/07/090.7600 0.7600 0.7600 0.00%0.00%100760.76000.76000.76000.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -69.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook