| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/16/09 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 5,000 | 1,920 | 0.3840 | 0.3840 | | 0.4800 |
|
2
| 09/29/10 | 0.4200 |
0.4200
|
0.4200
| -16.00% | -16.00% | 7,500 | 3,150 | 0.4200 | 0.4200 | | 0.4990 |
|
3
| 11/13/07 | 0.6500 |
0.6500
|
0.6500
| -15.69% | -15.69% | 701 | 456 | 0.6500 | 0.6500 | 0.6500 | 0.7400 |
|
4
| 01/18/08 | 0.5710 |
0.5710
|
0.5710
| -12.15% | -12.15% | 5,080 | 2,901 | 0.5710 | 0.5710 | 0.5710 | 0.6500 |
|
5
| 03/31/08 | 0.5000 |
0.5000
|
0.5000
| -9.75% | -9.75% | 3,035 | 1,518 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
6
| 05/22/07 | 0.6000 |
0.6000
|
0.6000
| -8.95% | -8.95% | 467 | 280 | 0.6000 | 0.6000 | | 0.6490 |
|
7
| 06/04/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 934 | 514 | 0.5500 | 0.5500 | 0.5500 | 0.6500 |
|
8
| 07/30/07 | 0.5100 |
0.5100
|
0.5100
| -6.08% | -6.08% | 467 | 238 | 0.5100 | 0.5100 | | 0.6000 |
|
9
| 11/10/10 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 1,806 | 722 | 0.4000 | 0.4000 | 0.4000 | 0.4200 |
|
10
| 08/24/07 | 0.6600 |
0.6600
|
0.6600
| -4.35% | -4.35% | 1,743 | 1,150 | 0.6600 | 0.6600 | | 0.7000 |
|
11
| 10/02/08 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.4800 |
|
12
| 07/19/07 | 0.5300 |
0.5300
|
0.5300
| -3.64% | -3.64% | 421 | 223 | 0.5300 | 0.5300 | | 0.6490 |
|
13
| 07/06/07 | 0.5310 |
0.5310
|
0.5310
| -3.45% | -3.45% | 3,000 | 1,593 | 0.5310 | 0.5310 | 0.5300 | 0.5500 |
|
14
| 07/24/07 | 0.5330 |
0.5330
|
0.5330
| -3.09% | -3.09% | 1,636 | 872 | 0.5330 | 0.5330 | 0.5330 | 0.6490 |
|
15
| 12/10/10 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 467 | 181 | 0.3880 | 0.3880 | 0.3880 | 0.4200 |
|
16
| 08/28/08 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,356 | 658 | 0.4850 | 0.4850 | 0.4850 | 0.5000 |
|
17
| 08/26/08 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 1,768 | 857 | 0.4850 | 0.4850 | 0.4850 | 0.5000 |
|
18
| 07/10/09 | 0.4660 |
0.4660
|
0.4660
| -2.92% | -2.92% | 90,000 | 41,940 | 0.4660 | 0.4660 | | 0.4660 |
|
19
| 03/25/08 | 0.5540 |
0.5540
|
0.5540
| -2.81% | -2.81% | 1,016 | 563 | 0.5540 | 0.5540 | 0.5540 | 0.5700 |
|
20
| 10/01/07 | 0.7710 |
0.7710
|
0.7710
| -2.16% | -2.16% | 2,500 | 1,928 | 0.7710 | 0.7710 | | 0.7710 |
|
21
| 06/19/08 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,169 | 573 | 0.4900 | 0.4900 | | 0.5000 |
|
22
| 07/02/07 | 0.5500 |
0.5500
|
0.5500
| -1.96% | -1.96% | 2,000 | 1,100 | 0.5500 | 0.5500 | | 0.5500 |
|
23
| 06/14/07 | 0.5530 |
0.5530
|
0.5530
| -1.60% | -1.60% | 4,847 | 2,680 | 0.5530 | 0.5530 | 0.5530 | 0.5600 |
|
24
| 04/25/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -1.52% | 1,683 | 1,094 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
25
| 02/20/08 | 0.5700 |
0.5700
|
0.5700
| -1.38% | -1.38% | 2,000 | 1,140 | 0.5700 | 0.5700 | | 0.5700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|