| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/31/07 | 0.7980 |
0.7980
|
0.7980
| 9.92% | 9.92% | 15,467 | 12,343 | 0.7980 | 0.7980 | 0.7980 | 0.8770 |
|
2
| 09/28/07 | 0.7880 |
0.7880
|
0.7880
| -1.25% | -1.25% | 214,704 | 169,187 | 0.7880 | 0.7880 | 0.7880 | 0.7890 |
|
3
| 08/30/07 | 0.7260 |
0.7260
|
0.7260
| 0.00% | 0.00% | 28,078 | 20,385 | 0.7260 | 0.7260 | 0.7260 | 0.7980 |
|
4
| 09/11/07 | 0.7980 |
0.7980
|
0.7980
| 0.00% | 0.00% | 2,250 | 1,796 | 0.7980 | 0.7980 | 0.7200 | 0.7980 |
|
5
| 08/14/07 | 0.6650 |
0.6650
|
0.6650
| 0.76% | 0.76% | 3,000 | 1,995 | 0.6650 | 0.6650 | 0.6640 | 0.6900 |
|
6
| 08/27/07 | 0.6800 |
0.6800
|
0.6800
| 3.03% | 3.03% | 2,000 | 1,360 | 0.6800 | 0.6800 | 0.6600 | 0.6800 |
|
7
| 11/13/07 | 0.6500 |
0.6500
|
0.6500
| -15.69% | -15.69% | 701 | 456 | 0.6500 | 0.6500 | 0.6500 | 0.7400 |
|
8
| 05/08/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6500 | 0.6600 |
|
9
| 04/25/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -1.52% | 1,683 | 1,094 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
10
| 06/01/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,967 | 1,780 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
11
| 02/05/08 | 0.5780 |
0.5780
|
0.5780
| 1.23% | 1.23% | 467 | 270 | 0.5780 | 0.5780 | 0.5780 | 0.6500 |
|
12
| 01/18/08 | 0.5710 |
0.5710
|
0.5710
| -12.15% | -12.15% | 5,080 | 2,901 | 0.5710 | 0.5710 | 0.5710 | 0.6500 |
|
13
| 06/13/07 | 0.5620 |
0.5620
|
0.5620
| 2.18% | 2.18% | 215 | 121 | 0.5620 | 0.5620 | 0.5610 | 0.6500 |
|
14
| 06/27/07 | 0.5610 |
0.5610
|
0.5610
| 0.18% | 0.18% | 468 | 263 | 0.5610 | 0.5610 | 0.5600 | 0.6500 |
|
15
| 06/20/07 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 951 | 533 | 0.5600 | 0.5600 | 0.5600 | 0.6200 |
|
16
| 03/25/08 | 0.5540 |
0.5540
|
0.5540
| -2.81% | -2.81% | 1,016 | 563 | 0.5540 | 0.5540 | 0.5540 | 0.5700 |
|
17
| 06/14/07 | 0.5530 |
0.5530
|
0.5530
| -1.60% | -1.60% | 4,847 | 2,680 | 0.5530 | 0.5530 | 0.5530 | 0.5600 |
|
18
| 06/07/07 | 0.5520 |
0.5520
|
0.5520
| 0.36% | 0.36% | 467 | 258 | 0.5520 | 0.5520 | 0.5510 | 0.6500 |
|
19
| 06/04/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 934 | 514 | 0.5500 | 0.5500 | 0.5500 | 0.6500 |
|
20
| 07/27/07 | 0.5430 |
0.5430
|
0.5430
| 1.88% | 1.88% | 234 | 127 | 0.5430 | 0.5430 | 0.5420 | 0.6000 |
|
21
| 08/07/07 | 0.6000 |
0.6000
|
0.6000
| 11.73% | 11.73% | 22,000 | 13,200 | 0.6000 | 0.6000 | 0.5370 | 0.6000 |
|
22
| 07/31/07 | 0.5370 |
0.5370
|
0.5370
| 5.29% | 5.29% | 467 | 251 | 0.5370 | 0.5370 | 0.5360 | 0.6000 |
|
23
| 07/24/07 | 0.5330 |
0.5330
|
0.5330
| -3.09% | -3.09% | 1,636 | 872 | 0.5330 | 0.5330 | 0.5330 | 0.6490 |
|
24
| 07/10/07 | 0.5500 |
0.5500
|
0.5500
| 3.58% | 3.58% | 474 | 261 | 0.5500 | 0.5500 | 0.5310 | 0.6490 |
|
25
| 07/06/07 | 0.5310 |
0.5310
|
0.5310
| -3.45% | -3.45% | 3,000 | 1,593 | 0.5310 | 0.5310 | 0.5300 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|