| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/29/10 | 0.4200 |
0.4200
|
0.4200
| -16.00% | -16.00% | 7,500 | 3,150 | 0.4200 | 0.4200 | | 0.4990 |
|
2
| 08/13/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
3
| 08/10/10 | 0.5000 |
0.5000
|
0.5000
| 7.30% | 7.30% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
4
| 07/10/09 | 0.4660 |
0.4660
|
0.4660
| -2.92% | -2.92% | 90,000 | 41,940 | 0.4660 | 0.4660 | | 0.4660 |
|
5
| 07/09/09 | 0.4800 |
0.4800
|
0.4800
| 26.32% | 26.32% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.4800 |
|
6
| 02/09/09 | 0.3840 |
0.3840
|
0.3840
| 0.00% | 0.00% | 2,384 | 915 | 0.3840 | 0.3840 | | 0.5000 |
|
7
| 01/16/09 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 5,000 | 1,920 | 0.3840 | 0.3840 | | 0.4800 |
|
8
| 12/25/08 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 235,000 | 112,800 | 0.4800 | 0.4800 | | 0.5000 |
|
9
| 10/02/08 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 500 | 240 | 0.4800 | 0.4800 | | 0.4800 |
|
10
| 08/29/08 | 0.5000 |
0.5000
|
0.5000
| 3.09% | 3.09% | 3,480 | 1,740 | 0.5000 | 0.5000 | | 0.5500 |
|
11
| 08/19/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5500 |
|
12
| 06/20/08 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 934 | 467 | 0.5000 | 0.5000 | | 0.5500 |
|
13
| 06/19/08 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,169 | 573 | 0.4900 | 0.4900 | | 0.5000 |
|
14
| 05/23/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.5500 |
|
15
| 04/03/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 795 | 398 | 0.5000 | 0.5000 | | 0.5500 |
|
16
| 02/20/08 | 0.5700 |
0.5700
|
0.5700
| -1.38% | -1.38% | 2,000 | 1,140 | 0.5700 | 0.5700 | | 0.5700 |
|
17
| 10/01/07 | 0.7710 |
0.7710
|
0.7710
| -2.16% | -2.16% | 2,500 | 1,928 | 0.7710 | 0.7710 | | 0.7710 |
|
18
| 09/04/07 | 0.7980 |
0.7980
|
0.7980
| 0.00% | 0.00% | 1,000 | 798 | 0.7980 | 0.7980 | | 0.7980 |
|
19
| 08/29/07 | 0.7260 |
0.7260
|
0.7260
| 6.76% | 6.76% | 39,000 | 28,314 | 0.7260 | 0.7260 | | 0.7260 |
|
20
| 08/24/07 | 0.6600 |
0.6600
|
0.6600
| -4.35% | -4.35% | 1,743 | 1,150 | 0.6600 | 0.6600 | | 0.7000 |
|
21
| 08/23/07 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 5,140 | 3,547 | 0.6900 | 0.6900 | | 0.7000 |
|
22
| 08/22/07 | 0.6900 |
0.6900
|
0.6900
| 4.55% | 4.55% | 5,000 | 3,450 | 0.6900 | 0.6900 | | 0.6900 |
|
23
| 08/16/07 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 1,300 | 858 | 0.6600 | 0.6600 | | 0.6600 |
|
24
| 08/15/07 | 0.6600 |
0.6600
|
0.6600
| -0.75% | -0.75% | 3,000 | 1,980 | 0.6600 | 0.6600 | | 0.6600 |
|
25
| 08/08/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 31,000 | 20,460 | 0.6600 | 0.6600 | | 0.6600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|