| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/09/09 | 0.4800 |
0.4800
|
0.4800
| 26.32% | 26.32% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.4800 |
|
2
| 08/07/07 | 0.6000 |
0.6000
|
0.6000
| 11.73% | 11.73% | 22,000 | 13,200 | 0.6000 | 0.6000 | 0.5370 | 0.6000 |
|
3
| 08/08/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 31,000 | 20,460 | 0.6600 | 0.6600 | | 0.6600 |
|
4
| 08/31/07 | 0.7980 |
0.7980
|
0.7980
| 9.92% | 9.92% | 15,467 | 12,343 | 0.7980 | 0.7980 | 0.7980 | 0.8770 |
|
5
| 05/24/11 | 0.4200 |
0.4200
|
0.4200
| 8.25% | 8.25% | 25,915 | 10,884 | 0.4200 | 0.4200 | 0.4200 | |
|
6
| 08/10/10 | 0.5000 |
0.5000
|
0.5000
| 7.30% | 7.30% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 08/29/07 | 0.7260 |
0.7260
|
0.7260
| 6.76% | 6.76% | 39,000 | 28,314 | 0.7260 | 0.7260 | | 0.7260 |
|
8
| 07/31/07 | 0.5370 |
0.5370
|
0.5370
| 5.29% | 5.29% | 467 | 251 | 0.5370 | 0.5370 | 0.5360 | 0.6000 |
|
9
| 08/22/07 | 0.6900 |
0.6900
|
0.6900
| 4.55% | 4.55% | 5,000 | 3,450 | 0.6900 | 0.6900 | | 0.6900 |
|
10
| 07/20/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 467 | 257 | 0.5500 | 0.5500 | | 0.6490 |
|
11
| 07/10/07 | 0.5500 |
0.5500
|
0.5500
| 3.58% | 3.58% | 474 | 261 | 0.5500 | 0.5500 | 0.5310 | 0.6490 |
|
12
| 08/29/08 | 0.5000 |
0.5000
|
0.5000
| 3.09% | 3.09% | 3,480 | 1,740 | 0.5000 | 0.5000 | | 0.5500 |
|
13
| 08/27/08 | 0.5000 |
0.5000
|
0.5000
| 3.09% | 3.09% | 8,800 | 4,400 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
14
| 08/27/07 | 0.6800 |
0.6800
|
0.6800
| 3.03% | 3.03% | 2,000 | 1,360 | 0.6800 | 0.6800 | 0.6600 | 0.6800 |
|
15
| 06/13/07 | 0.5620 |
0.5620
|
0.5620
| 2.18% | 2.18% | 215 | 121 | 0.5620 | 0.5620 | 0.5610 | 0.6500 |
|
16
| 06/20/08 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 934 | 467 | 0.5000 | 0.5000 | | 0.5500 |
|
17
| 07/27/07 | 0.5430 |
0.5430
|
0.5430
| 1.88% | 1.88% | 234 | 127 | 0.5430 | 0.5430 | 0.5420 | 0.6000 |
|
18
| 05/09/07 | 0.6590 |
0.6590
|
0.6590
| 1.38% | 1.38% | 2,900 | 1,911 | 0.6590 | 0.6590 | | 0.6590 |
|
19
| 06/15/07 | 0.5600 |
0.5600
|
0.5600
| 1.27% | 1.27% | 450 | 252 | 0.5600 | 0.5600 | | 0.5600 |
|
20
| 02/05/08 | 0.5780 |
0.5780
|
0.5780
| 1.23% | 1.23% | 467 | 270 | 0.5780 | 0.5780 | 0.5780 | 0.6500 |
|
21
| 08/14/07 | 0.6650 |
0.6650
|
0.6650
| 0.76% | 0.76% | 3,000 | 1,995 | 0.6650 | 0.6650 | 0.6640 | 0.6900 |
|
22
| 06/07/07 | 0.5520 |
0.5520
|
0.5520
| 0.36% | 0.36% | 467 | 258 | 0.5520 | 0.5520 | 0.5510 | 0.6500 |
|
23
| 06/27/07 | 0.5610 |
0.5610
|
0.5610
| 0.18% | 0.18% | 468 | 263 | 0.5610 | 0.5610 | 0.5600 | 0.6500 |
|
24
| 02/18/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 1,169 | 491 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
25
| 02/13/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 187 | 79 | 0.4200 | 0.4200 | 0.4200 | 0.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|