| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/11/07 | 0.7980 |
0.7980
|
0.7980
| 0.00% | 0.00% | 2,250 | 1,796 | 0.7980 | 0.7980 | 0.7200 | 0.7980 |
|
2
| 09/04/07 | 0.7980 |
0.7980
|
0.7980
| 0.00% | 0.00% | 1,000 | 798 | 0.7980 | 0.7980 | | 0.7980 |
|
3
| 08/31/07 | 0.7980 |
0.7980
|
0.7980
| 9.92% | 9.92% | 15,467 | 12,343 | 0.7980 | 0.7980 | 0.7980 | 0.8770 |
|
4
| 09/28/07 | 0.7880 |
0.7880
|
0.7880
| -1.25% | -1.25% | 214,704 | 169,187 | 0.7880 | 0.7880 | 0.7880 | 0.7890 |
|
5
| 10/01/07 | 0.7710 |
0.7710
|
0.7710
| -2.16% | -2.16% | 2,500 | 1,928 | 0.7710 | 0.7710 | | 0.7710 |
|
6
| 08/30/07 | 0.7260 |
0.7260
|
0.7260
| 0.00% | 0.00% | 28,078 | 20,385 | 0.7260 | 0.7260 | 0.7260 | 0.7980 |
|
7
| 08/29/07 | 0.7260 |
0.7260
|
0.7260
| 6.76% | 6.76% | 39,000 | 28,314 | 0.7260 | 0.7260 | | 0.7260 |
|
8
| 08/23/07 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 5,140 | 3,547 | 0.6900 | 0.6900 | | 0.7000 |
|
9
| 08/22/07 | 0.6900 |
0.6900
|
0.6900
| 4.55% | 4.55% | 5,000 | 3,450 | 0.6900 | 0.6900 | | 0.6900 |
|
10
| 08/27/07 | 0.6800 |
0.6800
|
0.6800
| 3.03% | 3.03% | 2,000 | 1,360 | 0.6800 | 0.6800 | 0.6600 | 0.6800 |
|
11
| 08/14/07 | 0.6650 |
0.6650
|
0.6650
| 0.76% | 0.76% | 3,000 | 1,995 | 0.6650 | 0.6650 | 0.6640 | 0.6900 |
|
12
| 08/24/07 | 0.6600 |
0.6600
|
0.6600
| -4.35% | -4.35% | 1,743 | 1,150 | 0.6600 | 0.6600 | | 0.7000 |
|
13
| 08/16/07 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 1,300 | 858 | 0.6600 | 0.6600 | | 0.6600 |
|
14
| 08/15/07 | 0.6600 |
0.6600
|
0.6600
| -0.75% | -0.75% | 3,000 | 1,980 | 0.6600 | 0.6600 | | 0.6600 |
|
15
| 08/08/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 31,000 | 20,460 | 0.6600 | 0.6600 | | 0.6600 |
|
16
| 05/09/07 | 0.6590 |
0.6590
|
0.6590
| 1.38% | 1.38% | 2,900 | 1,911 | 0.6590 | 0.6590 | | 0.6590 |
|
17
| 11/13/07 | 0.6500 |
0.6500
|
0.6500
| -15.69% | -15.69% | 701 | 456 | 0.6500 | 0.6500 | 0.6500 | 0.7400 |
|
18
| 05/08/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6500 | 0.6600 |
|
19
| 04/30/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,150 | 1,398 | 0.6500 | 0.6500 | | 0.6600 |
|
20
| 04/25/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -1.52% | 1,683 | 1,094 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
21
| 08/07/07 | 0.6000 |
0.6000
|
0.6000
| 11.73% | 11.73% | 22,000 | 13,200 | 0.6000 | 0.6000 | 0.5370 | 0.6000 |
|
22
| 06/01/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,967 | 1,780 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
23
| 05/31/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,613 | 968 | 0.6000 | 0.6000 | | 0.6500 |
|
24
| 05/30/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 467 | 280 | 0.6000 | 0.6000 | | 0.6500 |
|
25
| 05/22/07 | 0.6000 |
0.6000
|
0.6000
| -8.95% | -8.95% | 467 | 280 | 0.6000 | 0.6000 | | 0.6490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -42.15%
|