SNCN-R-A : Historical prices
FilterFilter   Company: Saničani a.d. Prijedor  Ticker: SNCN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/070.5500 0.5500 0.5500 0.00%0.00%150830.55000.5500 0.6490
2 02/13/130.4200 0.4200 0.4200 0.00%0.00%187790.42000.42000.42000.5300
3 06/13/070.5620 0.5620 0.5620 2.18%2.18%2151210.56200.56200.56100.6500
4 07/27/070.5430 0.5430 0.5430 1.88%1.88%2341270.54300.54300.54200.6000
5 06/25/070.5600 0.5600 0.5600 0.00%0.00%2401340.56000.5600 0.5600
6 07/13/090.4660 0.4660 0.4660 0.00%0.00%3731740.46600.46600.46600.5500
7 01/31/110.3880 0.3880 0.3880 0.00%0.00%4001550.38800.38800.38800.4200
8 06/11/070.5500 0.5500 0.5500 -0.36%-0.36%4002200.55000.5500 0.5500
9 07/19/070.5300 0.5300 0.5300 -3.64%-3.64%4212230.53000.5300 0.6490
10 10/03/080.4800 0.4800 0.4800 0.00%0.00%4342080.48000.48000.48000.5300
11 06/15/070.5600 0.5600 0.5600 1.27%1.27%4502520.56000.5600 0.5600
12 07/05/070.5500 0.5500 0.5500 0.00%0.00%4602530.55000.5500 0.5500
13 06/22/070.5600 0.5600 0.5600 0.00%0.00%4602580.56000.5600 0.5600
14 12/22/100.3880 0.3880 0.3880 0.00%0.00%4671810.38800.38800.38800.4200
15 12/10/100.3880 0.3880 0.3880 -3.00%-3.00%4671810.38800.38800.38800.4200
16 06/03/080.5000 0.5000 0.5000 0.00%0.00%4672340.50000.50000.50000.5500
17 02/05/080.5780 0.5780 0.5780 1.23%1.23%4672700.57800.57800.57800.6500
18 07/31/070.5370 0.5370 0.5370 5.29%5.29%4672510.53700.53700.53600.6000
19 07/30/070.5100 0.5100 0.5100 -6.08%-6.08%4672380.51000.5100 0.6000
20 07/20/070.5500 0.5500 0.5500 3.77%3.77%4672570.55000.5500 0.6490
21 06/07/070.5520 0.5520 0.5520 0.36%0.36%4672580.55200.55200.55100.6500
22 05/30/070.6000 0.6000 0.6000 0.00%0.00%4672800.60000.6000 0.6500
23 05/22/070.6000 0.6000 0.6000 -8.95%-8.95%4672800.60000.6000 0.6490
24 06/27/070.5610 0.5610 0.5610 0.18%0.18%4682630.56100.56100.56000.6500
25 07/10/070.5500 0.5500 0.5500 3.58%3.58%4742610.55000.55000.53100.6490
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -42.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook