SNCN-R-A : Historical prices
FilterFilter   Company: Saničani a.d. Prijedor  Ticker: SNCN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/25/070.6500 0.6500 0.6500 -1.52%-1.52%1,6831,0940.65000.65000.65000.7000
2 04/30/070.6500 0.6500 0.6500 0.00%0.00%2,1501,3980.65000.6500 0.6600
3 05/08/070.6500 0.6500 0.6500 0.00%0.00%10,0006,5000.65000.65000.65000.6600
4 05/09/070.6590 0.6590 0.6590 1.38%1.38%2,9001,9110.65900.6590 0.6590
5 05/22/070.6000 0.6000 0.6000 -8.95%-8.95%4672800.60000.6000 0.6490
6 05/30/070.6000 0.6000 0.6000 0.00%0.00%4672800.60000.6000 0.6500
7 05/31/070.6000 0.6000 0.6000 0.00%0.00%1,6139680.60000.6000 0.6500
8 06/01/070.6000 0.6000 0.6000 0.00%0.00%2,9671,7800.60000.60000.60000.6500
9 06/04/070.5500 0.5500 0.5500 -8.33%-8.33%9345140.55000.55000.55000.6500
10 06/07/070.5520 0.5520 0.5520 0.36%0.36%4672580.55200.55200.55100.6500
11 06/11/070.5500 0.5500 0.5500 -0.36%-0.36%4002200.55000.5500 0.5500
12 06/12/070.5500 0.5500 0.5500 0.00%0.00%6003300.55000.5500 0.5500
13 06/13/070.5620 0.5620 0.5620 2.18%2.18%2151210.56200.56200.56100.6500
14 06/14/070.5530 0.5530 0.5530 -1.60%-1.60%4,8472,6800.55300.55300.55300.5600
15 06/15/070.5600 0.5600 0.5600 1.27%1.27%4502520.56000.5600 0.5600
16 06/20/070.5600 0.5600 0.5600 0.00%0.00%9515330.56000.56000.56000.6200
17 06/22/070.5600 0.5600 0.5600 0.00%0.00%4602580.56000.5600 0.5600
18 06/25/070.5600 0.5600 0.5600 0.00%0.00%2401340.56000.5600 0.5600
19 06/27/070.5610 0.5610 0.5610 0.18%0.18%4682630.56100.56100.56000.6500
20 07/02/070.5500 0.5500 0.5500 -1.96%-1.96%2,0001,1000.55000.5500 0.5500
21 07/03/070.5500 0.5500 0.5500 0.00%0.00%150830.55000.5500 0.6490
22 07/05/070.5500 0.5500 0.5500 0.00%0.00%4602530.55000.5500 0.5500
23 07/06/070.5310 0.5310 0.5310 -3.45%-3.45%3,0001,5930.53100.53100.53000.5500
24 07/10/070.5500 0.5500 0.5500 3.58%3.58%4742610.55000.55000.53100.6490
25 07/19/070.5300 0.5300 0.5300 -3.64%-3.64%4212230.53000.5300 0.6490
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -42.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook