| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/15/20 | 0.7470 |
0.7470
|
0.7470
| -2.99% | -2.99% | 70 | 52 | 0.7470 | 0.7470 | 0.7470 | 0.8000 |
|
2
| 11/18/20 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 294 | 221 | 0.7500 | 0.7500 | 0.7500 | 0.7720 |
|
3
| 07/16/20 | 0.7600 |
0.7600
|
0.7600
| -1.94% | -1.94% | 43 | 33 | 0.7600 | 0.7600 | 0.7600 | |
|
4
| 06/02/20 | 0.7710 |
0.7720
|
0.7720
| -1.03% | -1.03% | 168 | 130 | 0.7710 | 0.7720 | 0.7720 | |
|
5
| 08/17/20 | 0.7610 |
0.7610
|
0.7610
| -0.52% | -0.52% | 112 | 85 | 0.7610 | 0.7610 | 0.7610 | |
|
6
| 02/11/20 | 0.7500 |
0.7500
|
0.7500
| -0.27% | -0.27% | 609 | 457 | 0.7500 | 0.7520 | 0.7530 | 0.7600 |
|
7
| 11/16/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.26% | 553 | 426 | 0.7700 | 0.7700 | 0.7700 | 0.7900 |
|
8
| 08/05/20 | 0.7600 |
0.7600
|
0.7600
| -0.13% | -0.13% | 112,041 | 85,151 | 0.7600 | 0.7600 | 0.7600 | 0.7650 |
|
9
| 08/31/20 | 0.7610 |
0.7610
|
0.7610
| -0.13% | -0.13% | 46 | 35 | 0.7610 | 0.7610 | 0.7610 | |
|
10
| 08/27/20 | 0.7610 |
0.7610
|
0.7610
| -0.13% | -0.13% | 20 | 15 | 0.7610 | 0.7610 | 0.7610 | |
|
11
| 11/24/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.13% | 666 | 513 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
12
| 06/19/20 | 0.7710 |
0.7710
|
0.7710
| -0.13% | -0.13% | 20 | 15 | 0.7710 | 0.7710 | 0.7710 | |
|
13
| 06/03/20 | 0.7710 |
0.7710
|
0.7710
| -0.13% | -0.13% | 75,000 | 57,825 | 0.7710 | 0.7710 | 0.7710 | |
|
14
| 11/30/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 2,660 | 2,048 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
15
| 11/27/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 17,101 | 13,168 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
16
| 11/26/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 41,008 | 31,576 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
17
| 11/25/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 18,805 | 14,480 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
18
| 11/17/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 3,500 | 2,695 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
19
| 11/13/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 6,158 | 4,753 | 0.7700 | 0.7720 | 0.7720 | 0.7800 |
|
20
| 11/11/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 2,726 | 2,104 | 0.7720 | 0.7720 | | 0.7800 |
|
21
| 11/09/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 1,643 | 1,268 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
22
| 11/04/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 308 | 238 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
23
| 11/03/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 231 | 178 | 0.7720 | 0.7720 | 0.7720 | |
|
24
| 10/30/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 74 | 57 | 0.7720 | 0.7720 | 0.7720 | |
|
25
| 10/23/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 230 | 177 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|