| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/26/19 | 0.7410 |
0.7410
|
0.7410
| 0.00% | 0.00% | 1,407 | 1,043 | 0.7410 | 0.7410 | 0.7420 | 0.7600 |
|
2
| 12/31/19 | 0.7420 |
0.7420
|
0.7420
| 0.13% | 0.13% | 20 | 15 | 0.7420 | 0.7420 | 0.7420 | 0.7600 |
|
3
| 04/22/20 | 0.7470 |
0.7470
|
0.7470
| 0.00% | 0.00% | 215,689 | 161,120 | 0.7470 | 0.7470 | 0.7480 | |
|
4
| 04/15/20 | 0.7470 |
0.7470
|
0.7470
| -2.99% | -2.99% | 70 | 52 | 0.7470 | 0.7470 | 0.7470 | 0.8000 |
|
5
| 11/18/20 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 294 | 221 | 0.7500 | 0.7500 | 0.7500 | 0.7720 |
|
6
| 01/23/20 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 20 | 15 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
7
| 01/22/20 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 126 | 95 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
8
| 01/17/20 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 70 | 53 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
9
| 01/13/20 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 160 | 120 | 0.7500 | 0.7500 | 0.7400 | 0.7600 |
|
10
| 01/10/20 | 0.7500 |
0.7500
|
0.7500
| 1.08% | 1.08% | 2,000 | 1,500 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
11
| 05/11/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.00% | 53 | 40 | 0.7520 | 0.7520 | 0.7530 | |
|
12
| 05/07/20 | 0.7520 |
0.7520
|
0.7520
| 0.67% | 0.67% | 98 | 74 | 0.7520 | 0.7520 | 0.7520 | |
|
13
| 02/11/20 | 0.7500 |
0.7500
|
0.7500
| -0.27% | -0.27% | 609 | 457 | 0.7500 | 0.7520 | 0.7530 | 0.7600 |
|
14
| 02/05/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.00% | 170 | 128 | 0.7520 | 0.7520 | 0.7520 | 0.7600 |
|
15
| 01/30/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.00% | 29 | 22 | 0.7520 | 0.7520 | 0.7520 | 0.7600 |
|
16
| 01/28/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.00% | 40 | 30 | 0.7520 | 0.7520 | 0.7520 | 0.7600 |
|
17
| 01/27/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.13% | 72 | 54 | 0.7520 | 0.7520 | 0.7520 | 0.7600 |
|
18
| 01/24/20 | 0.7500 |
0.7520
|
0.7510
| 0.27% | 0.13% | 158 | 119 | 0.7500 | 0.7520 | 0.7520 | 0.7600 |
|
19
| 08/05/20 | 0.7600 |
0.7600
|
0.7600
| -0.13% | -0.13% | 112,041 | 85,151 | 0.7600 | 0.7600 | 0.7600 | 0.7650 |
|
20
| 07/16/20 | 0.7600 |
0.7600
|
0.7600
| -1.94% | -1.94% | 43 | 33 | 0.7600 | 0.7600 | 0.7600 | |
|
21
| 09/18/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 2,120 | 1,613 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
22
| 09/14/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 961 | 731 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
23
| 09/11/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 3,179 | 2,419 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
24
| 09/10/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 1,681 | 1,279 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
25
| 09/08/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 152 | 116 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|