KCPP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: KCPP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/27/200.7610 0.7610 0.7610 -0.13%-0.13%20150.76100.76100.7610 
2 08/14/200.7650 0.7650 0.7650 0.00%0.00%20150.76500.76500.7610 
3 08/12/200.7650 0.7650 0.7650 0.00%0.00%20150.76500.76500.7610 
4 06/19/200.7710 0.7710 0.7710 -0.13%-0.13%20150.77100.77100.7710 
5 01/23/200.7500 0.7500 0.7500 0.00%0.00%20150.75000.75000.75000.7600
6 12/31/190.7420 0.7420 0.7420 0.13%0.13%20150.74200.74200.74200.7600
7 01/30/200.7520 0.7520 0.7520 0.00%0.00%29220.75200.75200.75200.7600
8 07/30/200.7610 0.7610 0.7610 0.00%0.00%30230.76100.7610 0.7750
9 09/02/200.7610 0.7610 0.7610 0.00%0.00%32240.76100.76100.76100.7850
10 02/27/200.7700 0.7700 0.7700 0.00%0.00%36280.77000.77000.76000.8000
11 09/01/200.7610 0.7610 0.7610 0.00%0.00%40300.76100.76100.7610 
12 01/28/200.7520 0.7520 0.7520 0.00%0.00%40300.75200.75200.75200.7600
13 10/02/200.7700 0.7700 0.7700 0.00%0.00%42320.77000.77000.77000.7830
14 07/03/200.7720 0.7720 0.7720 0.00%0.00%42320.77200.77200.7720 
15 07/16/200.7600 0.7600 0.7600 -1.94%-1.94%43330.76000.76000.7600 
16 08/31/200.7610 0.7610 0.7610 -0.13%-0.13%46350.76100.76100.7610 
17 08/18/200.7610 0.7610 0.7610 0.00%0.00%52400.76100.76100.7610 
18 05/11/200.7520 0.7520 0.7520 0.00%0.00%53400.75200.75200.7530 
19 08/10/200.7650 0.7650 0.7650 0.39%0.00%69530.76500.76500.7610 
20 04/15/200.7470 0.7470 0.7470 -2.99%-2.99%70520.74700.74700.74700.8000
21 01/17/200.7500 0.7500 0.7500 0.00%0.00%70530.75000.75000.75000.7600
22 01/27/200.7520 0.7520 0.7520 0.00%0.13%72540.75200.75200.75200.7600
23 10/30/200.7720 0.7720 0.7720 0.00%0.00%74570.77200.77200.7720 
24 10/06/200.7700 0.7700 0.7700 0.00%0.00%92710.77000.77000.77000.7800
25 08/04/200.7610 0.7610 0.7610 0.00%0.00%92700.76100.76100.75000.7650
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook