KCPP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: KCPP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/22/200.7470 0.7470 0.7470 0.00%0.00%215,689161,1200.74700.74700.7480 
2 10/27/200.7720 0.7720 0.7720 0.13%0.13%154,816119,5180.77200.77200.7720 
3 07/06/200.7720 0.7750 0.7750 0.39%0.39%118,21791,6140.77200.77500.7730 
4 08/05/200.7600 0.7600 0.7600 -0.13%-0.13%112,04185,1510.76000.76000.76000.7650
5 03/20/200.7700 0.7700 0.7700 0.00%0.00%103,99980,0790.77000.77000.70000.8000
6 06/03/200.7710 0.7710 0.7710 -0.13%-0.13%75,00057,8250.77100.77100.7710 
7 06/04/200.7710 0.7710 0.7710 0.00%0.00%64,04049,3750.77100.77100.7710 
8 02/14/200.7700 0.7700 0.7700 2.67%2.67%59,03445,4560.77000.77000.77000.8000
9 11/26/200.7700 0.7700 0.7700 0.00%0.00%41,00831,5760.77000.77000.77000.7750
10 10/26/200.7700 0.7710 0.7710 0.13%0.13%26,63420,5390.77000.77200.77200.7750
11 07/02/200.7720 0.7720 0.7720 0.00%0.00%20,38915,7400.77200.77200.7720 
12 05/25/200.7700 0.7800 0.7790 1.30%1.17%19,76315,3910.77000.78000.78000.7850
13 11/25/200.7700 0.7700 0.7700 0.00%0.00%18,80514,4800.77000.77000.77000.7750
14 11/27/200.7700 0.7700 0.7700 0.00%0.00%17,10113,1680.77000.77000.77000.7750
15 08/06/200.7650 0.7620 0.7650 0.26%0.66%10,3827,9420.76200.76500.7620 
16 07/08/200.7750 0.7750 0.7750 0.00%0.00%10,0007,7500.77500.77500.77100.7750
17 11/19/200.7650 0.7650 0.7650 2.00%2.00%9,5097,2740.76500.76500.76500.7720
18 03/02/200.7700 0.7700 0.7700 0.00%0.00%9,4167,2500.77000.77000.77000.8000
19 09/29/200.7700 0.7700 0.7700 1.05%1.05%9,0346,9560.77000.77000.77000.7830
20 11/13/200.7720 0.7720 0.7720 0.00%0.00%6,1584,7530.77000.77200.77200.7800
21 07/09/200.7750 0.7750 0.7750 0.00%0.00%3,6002,7900.77400.77500.7710 
22 11/17/200.7700 0.7700 0.7700 0.00%0.00%3,5002,6950.77000.77000.77000.7800
23 09/11/200.7610 0.7610 0.7610 0.00%0.00%3,1792,4190.76100.76100.76100.7850
24 11/11/200.7720 0.7720 0.7720 0.00%0.00%2,7262,1040.77200.7720 0.7800
25 11/30/200.7700 0.7700 0.7700 0.00%0.00%2,6602,0480.77000.77000.77000.7750
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook