| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/01/20 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.00% | 135 | 105 | 0.7800 | 0.7800 | 0.7710 | |
|
2
| 05/28/20 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.00% | 136 | 106 | 0.7800 | 0.7800 | 0.7800 | |
|
3
| 05/26/20 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.13% | 1,058 | 825 | 0.7800 | 0.7800 | 0.7710 | |
|
4
| 05/25/20 | 0.7700 |
0.7800
|
0.7790
| 1.30% | 1.17% | 19,763 | 15,391 | 0.7700 | 0.7800 | 0.7800 | 0.7850 |
|
5
| 07/09/20 | 0.7750 |
0.7750
|
0.7750
| 0.00% | 0.00% | 3,600 | 2,790 | 0.7740 | 0.7750 | 0.7710 | |
|
6
| 07/08/20 | 0.7750 |
0.7750
|
0.7750
| 0.00% | 0.00% | 10,000 | 7,750 | 0.7750 | 0.7750 | 0.7710 | 0.7750 |
|
7
| 07/06/20 | 0.7720 |
0.7750
|
0.7750
| 0.39% | 0.39% | 118,217 | 91,614 | 0.7720 | 0.7750 | 0.7730 | |
|
8
| 11/20/20 | 0.7650 |
0.7720
|
0.7710
| 0.92% | 0.78% | 1,240 | 956 | 0.7650 | 0.7720 | 0.7650 | 0.7800 |
|
9
| 11/13/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 6,158 | 4,753 | 0.7700 | 0.7720 | 0.7720 | 0.7800 |
|
10
| 11/11/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 2,726 | 2,104 | 0.7720 | 0.7720 | | 0.7800 |
|
11
| 11/09/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 1,643 | 1,268 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
12
| 11/04/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 308 | 238 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
13
| 11/03/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 231 | 178 | 0.7720 | 0.7720 | 0.7720 | |
|
14
| 10/30/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 74 | 57 | 0.7720 | 0.7720 | 0.7720 | |
|
15
| 10/27/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 154,816 | 119,518 | 0.7720 | 0.7720 | 0.7720 | |
|
16
| 10/26/20 | 0.7700 |
0.7710
|
0.7710
| 0.13% | 0.13% | 26,634 | 20,539 | 0.7700 | 0.7720 | 0.7720 | 0.7750 |
|
17
| 07/03/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 42 | 32 | 0.7720 | 0.7720 | 0.7720 | |
|
18
| 07/02/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 20,389 | 15,740 | 0.7720 | 0.7720 | 0.7720 | |
|
19
| 06/30/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 608 | 469 | 0.7720 | 0.7720 | 0.7720 | |
|
20
| 06/26/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 112 | 86 | 0.7720 | 0.7720 | 0.7720 | |
|
21
| 06/24/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 137 | 106 | 0.7720 | 0.7720 | 0.7720 | |
|
22
| 06/18/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 92 | 71 | 0.7720 | 0.7720 | 0.7720 | |
|
23
| 06/02/20 | 0.7710 |
0.7720
|
0.7720
| -1.03% | -1.03% | 168 | 130 | 0.7710 | 0.7720 | 0.7720 | |
|
24
| 06/19/20 | 0.7710 |
0.7710
|
0.7710
| -0.13% | -0.13% | 20 | 15 | 0.7710 | 0.7710 | 0.7710 | |
|
25
| 06/16/20 | 0.7710 |
0.7710
|
0.7710
| 0.00% | 0.00% | 1,547 | 1,193 | 0.7710 | 0.7710 | 0.7710 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|