| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/15/20 | 0.7470 |
0.7470
|
0.7470
| -2.99% | -2.99% | 70 | 52 | 0.7470 | 0.7470 | 0.7470 | 0.8000 |
|
2
| 03/20/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 103,999 | 80,079 | 0.7700 | 0.7700 | 0.7000 | 0.8000 |
|
3
| 03/16/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 136 | 105 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
4
| 03/09/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 2,334 | 1,797 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
5
| 03/04/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 92 | 71 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
6
| 03/02/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 9,416 | 7,250 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
7
| 02/27/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 36 | 28 | 0.7700 | 0.7700 | 0.7600 | 0.8000 |
|
8
| 02/20/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 157 | 121 | 0.7700 | 0.7700 | 0.7600 | 0.8000 |
|
9
| 02/19/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 880 | 678 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
10
| 02/14/20 | 0.7700 |
0.7700
|
0.7700
| 2.67% | 2.67% | 59,034 | 45,456 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
11
| 11/16/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.26% | 553 | 426 | 0.7700 | 0.7700 | 0.7700 | 0.7900 |
|
12
| 09/18/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 2,120 | 1,613 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
13
| 09/14/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 961 | 731 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
14
| 09/11/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 3,179 | 2,419 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
15
| 09/10/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 1,681 | 1,279 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
16
| 09/08/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 152 | 116 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
17
| 09/07/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 112 | 85 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
18
| 09/02/20 | 0.7610 |
0.7610
|
0.7610
| 0.00% | 0.00% | 32 | 24 | 0.7610 | 0.7610 | 0.7610 | 0.7850 |
|
19
| 05/25/20 | 0.7700 |
0.7800
|
0.7790
| 1.30% | 1.17% | 19,763 | 15,391 | 0.7700 | 0.7800 | 0.7800 | 0.7850 |
|
20
| 10/02/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 42 | 32 | 0.7700 | 0.7700 | 0.7700 | 0.7830 |
|
21
| 09/29/20 | 0.7700 |
0.7700
|
0.7700
| 1.05% | 1.05% | 9,034 | 6,956 | 0.7700 | 0.7700 | 0.7700 | 0.7830 |
|
22
| 09/25/20 | 0.7620 |
0.7620
|
0.7620
| 0.00% | 0.00% | 819 | 624 | 0.7620 | 0.7620 | 0.7620 | 0.7830 |
|
23
| 09/23/20 | 0.7620 |
0.7620
|
0.7620
| 0.13% | 0.13% | 1,772 | 1,349 | 0.7610 | 0.7620 | 0.7620 | 0.7830 |
|
24
| 11/24/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.13% | 666 | 513 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
25
| 11/20/20 | 0.7650 |
0.7720
|
0.7710
| 0.92% | 0.78% | 1,240 | 956 | 0.7650 | 0.7720 | 0.7650 | 0.7800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|