| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/14/20 | 0.7700 |
0.7700
|
0.7700
| 2.67% | 2.67% | 59,034 | 45,456 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
2
| 05/21/20 | 0.7700 |
0.7700
|
0.7700
| 2.39% | 2.39% | 105 | 81 | 0.7700 | 0.7700 | 0.7530 | |
|
3
| 11/19/20 | 0.7650 |
0.7650
|
0.7650
| 2.00% | 2.00% | 9,509 | 7,274 | 0.7650 | 0.7650 | 0.7650 | 0.7720 |
|
4
| 05/25/20 | 0.7700 |
0.7800
|
0.7790
| 1.30% | 1.17% | 19,763 | 15,391 | 0.7700 | 0.7800 | 0.7800 | 0.7850 |
|
5
| 01/10/20 | 0.7500 |
0.7500
|
0.7500
| 1.08% | 1.08% | 2,000 | 1,500 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
6
| 09/29/20 | 0.7700 |
0.7700
|
0.7700
| 1.05% | 1.05% | 9,034 | 6,956 | 0.7700 | 0.7700 | 0.7700 | 0.7830 |
|
7
| 11/20/20 | 0.7650 |
0.7720
|
0.7710
| 0.92% | 0.78% | 1,240 | 956 | 0.7650 | 0.7720 | 0.7650 | 0.7800 |
|
8
| 05/07/20 | 0.7520 |
0.7520
|
0.7520
| 0.67% | 0.67% | 98 | 74 | 0.7520 | 0.7520 | 0.7520 | |
|
9
| 08/06/20 | 0.7650 |
0.7620
|
0.7650
| 0.26% | 0.66% | 10,382 | 7,942 | 0.7620 | 0.7650 | 0.7620 | |
|
10
| 07/06/20 | 0.7720 |
0.7750
|
0.7750
| 0.39% | 0.39% | 118,217 | 91,614 | 0.7720 | 0.7750 | 0.7730 | |
|
11
| 12/31/19 | 0.7420 |
0.7420
|
0.7420
| 0.13% | 0.13% | 20 | 15 | 0.7420 | 0.7420 | 0.7420 | 0.7600 |
|
12
| 01/24/20 | 0.7500 |
0.7520
|
0.7510
| 0.27% | 0.13% | 158 | 119 | 0.7500 | 0.7520 | 0.7520 | 0.7600 |
|
13
| 01/27/20 | 0.7520 |
0.7520
|
0.7520
| 0.00% | 0.13% | 72 | 54 | 0.7520 | 0.7520 | 0.7520 | 0.7600 |
|
14
| 07/22/20 | 0.7610 |
0.7610
|
0.7610
| 0.13% | 0.13% | 112 | 85 | 0.7610 | 0.7610 | 0.7610 | |
|
15
| 09/23/20 | 0.7620 |
0.7620
|
0.7620
| 0.13% | 0.13% | 1,772 | 1,349 | 0.7610 | 0.7620 | 0.7620 | 0.7830 |
|
16
| 08/28/20 | 0.7620 |
0.7620
|
0.7620
| 0.13% | 0.13% | 200 | 152 | 0.7620 | 0.7620 | 0.7610 | |
|
17
| 08/24/20 | 0.7620 |
0.7620
|
0.7620
| 0.13% | 0.13% | 217 | 165 | 0.7620 | 0.7620 | 0.7620 | |
|
18
| 10/26/20 | 0.7700 |
0.7710
|
0.7710
| 0.13% | 0.13% | 26,634 | 20,539 | 0.7700 | 0.7720 | 0.7720 | 0.7750 |
|
19
| 10/27/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 154,816 | 119,518 | 0.7720 | 0.7720 | 0.7720 | |
|
20
| 06/24/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 137 | 106 | 0.7720 | 0.7720 | 0.7720 | |
|
21
| 06/18/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 92 | 71 | 0.7720 | 0.7720 | 0.7720 | |
|
22
| 05/26/20 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.13% | 1,058 | 825 | 0.7800 | 0.7800 | 0.7710 | |
|
23
| 11/30/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 2,660 | 2,048 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
24
| 11/27/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 17,101 | 13,168 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
25
| 11/26/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 41,008 | 31,576 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|