| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/26/12 | 0.4000 |
0.4000
|
0.4000
| -57.45% | -57.45% | 2,500 | 1,000 | 0.4000 | 0.4000 | 0.4000 | 0.9400 |
|
2
| 05/11/21 | 0.4020 |
0.4020
|
0.4020
| -54.37% | -54.37% | 3,386 | 1,361 | 0.4020 | 0.4020 | 0.4020 | 1.0000 |
|
3
| 06/07/18 | 0.2500 |
0.2500
|
0.2500
| -50.00% | -50.00% | 155,300 | 38,825 | 0.2500 | 0.2500 | 0.2500 | 0.8500 |
|
4
| 05/18/18 | 0.5020 |
0.5020
|
0.5020
| -40.94% | -40.94% | 3,416 | 1,715 | 0.5020 | 0.5020 | 0.5020 | 0.8500 |
|
5
| 06/11/12 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 546 | 164 | 0.3000 | 0.3000 | 0.3000 | 0.6500 |
|
6
| 06/09/21 | 0.8800 |
0.8800
|
0.8800
| -15.38% | -15.38% | 300 | 264 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
7
| 05/05/21 | 0.7500 |
0.7500
|
0.7500
| -14.97% | -14.97% | 2,894 | 2,171 | 0.7500 | 0.7500 | 0.7500 | 0.8790 |
|
8
| 07/15/21 | 0.7500 |
0.7500
|
0.7500
| -14.77% | -14.77% | 5,815 | 4,361 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
9
| 10/14/08 | 0.9500 |
0.9500
|
0.9500
| -13.64% | -13.64% | 900 | 855 | 0.9500 | 0.9500 | | 0.9500 |
|
10
| 08/17/15 | 0.8500 |
0.8500
|
0.8500
| -10.53% | -10.53% | 1,000 | 850 | 0.8500 | 0.8500 | | 0.8500 |
|
11
| 07/25/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 3,565 | 1,070 | 0.3000 | 0.3000 | 0.3000 | 0.3630 |
|
12
| 05/12/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 3,624 | 4,168 | 1.1500 | 1.1500 | 1.1500 | 1.2000 |
|
13
| 05/24/21 | 0.8800 |
0.8800
|
0.8800
| -7.47% | -7.47% | 92,694 | 81,571 | 0.8800 | 0.8800 | 0.8800 | |
|
14
| 01/16/08 | 1.3900 |
1.3900
|
1.3900
| -6.08% | -6.08% | 460 | 639 | 1.3900 | 1.3900 | | 1.3900 |
|
15
| 05/14/21 | 0.9510 |
0.9510
|
0.9510
| -4.90% | -4.90% | 2,512 | 2,389 | 0.9510 | 0.9510 | 0.9510 | 1.2000 |
|
16
| 06/26/08 | 1.0600 |
1.0600
|
1.0600
| -4.50% | -4.50% | 546 | 579 | 1.0600 | 1.0600 | 1.0600 | 1.1500 |
|
17
| 09/02/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 2,540 | 2,794 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
18
| 05/19/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 546 | 601 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
19
| 11/08/07 | 1.4000 |
1.4000
|
1.4000
| -4.11% | -4.11% | 273 | 382 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
20
| 04/09/08 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 500 | 650 | 1.3000 | 1.3000 | 1.2900 | 1.3000 |
|
21
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 2,680 | 3,484 | 1.3000 | 1.3000 | 1.3000 | 1.4500 |
|
22
| 03/06/08 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 540 | 729 | 1.3500 | 1.3500 | 1.2000 | 1.3500 |
|
23
| 11/15/07 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 5,000 | 6,750 | 1.3500 | 1.3500 | | 1.3500 |
|
24
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 3,096 | 929 | 0.3000 | 0.3000 | | 0.3300 |
|
25
| 04/21/08 | 1.2500 |
1.2500
|
1.2500
| -3.10% | -3.10% | 1,227 | 1,534 | 1.2500 | 1.2500 | | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|