| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/22/20 | 0.8820 |
0.8820
|
0.8820
| 183.60% | 183.60% | 179,692 | 158,488 | 0.8820 | 0.8820 | 0.8820 | |
|
2
| 05/13/21 | 1.0000 |
1.0000
|
1.0000
| 148.76% | 148.76% | 9,886 | 9,886 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 09/16/13 | 0.6000 |
0.6000
|
0.6000
| 65.29% | 65.29% | 1,000 | 600 | 0.6000 | 0.6000 | | 1.5000 |
|
4
| 11/14/13 | 0.9500 |
0.9500
|
0.9500
| 58.33% | 58.33% | 343 | 326 | 0.9500 | 0.9500 | | 1.0000 |
|
5
| 07/26/13 | 0.3630 |
0.3630
|
0.3630
| 21.00% | 21.00% | 546 | 198 | 0.3630 | 0.3630 | 0.3630 | |
|
6
| 04/05/19 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 200 | 60 | 0.3000 | 0.3000 | 0.3000 | 2.5100 |
|
7
| 06/07/21 | 1.0400 |
1.0400
|
1.0400
| 18.18% | 18.18% | 2,942 | 3,060 | 1.0400 | 1.0400 | 0.9070 | 1.0400 |
|
8
| 05/07/21 | 0.8810 |
0.8810
|
0.8810
| 17.47% | 17.47% | 7,407 | 6,526 | 0.8810 | 0.8810 | 0.8810 | |
|
9
| 10/16/07 | 1.4600 |
1.4600
|
1.4600
| 11.45% | 11.45% | 550 | 803 | 1.4600 | 1.4600 | | 1.4600 |
|
10
| 07/21/21 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 546 | 480 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
11
| 03/15/13 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 13,554 | 4,473 | 0.3300 | 0.3300 | 0.3300 | |
|
12
| 12/04/07 | 1.4400 |
1.4400
|
1.4400
| 9.92% | 9.92% | 7,000 | 10,080 | 1.4400 | 1.4400 | 1.4000 | 1.4400 |
|
13
| 07/03/08 | 1.1500 |
1.1500
|
1.1500
| 9.52% | 9.52% | 454 | 522 | 1.1500 | 1.1500 | | 1.1500 |
|
14
| 07/20/21 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 546 | 437 | 0.8000 | 0.8000 | 0.7500 | 0.8800 |
|
15
| 05/13/19 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 2,512 | 781 | 0.3110 | 0.3110 | 0.3110 | 2.5000 |
|
16
| 10/24/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,720 | 533 | 0.3100 | 0.3100 | 0.3100 | |
|
17
| 04/08/08 | 1.3500 |
1.3500
|
1.3500
| 3.05% | 3.05% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.2900 | 1.3500 |
|
18
| 11/12/07 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 1,500 | 2,160 | 1.4400 | 1.4400 | 1.4100 | 1.4400 |
|
19
| 12/05/07 | 1.4800 |
1.4800
|
1.4800
| 2.78% | 2.78% | 2,500 | 3,700 | 1.4800 | 1.4800 | 1.3000 | 1.4800 |
|
20
| 08/29/08 | 1.1500 |
1.1500
|
1.1500
| 1.77% | 1.77% | 256 | 294 | 1.1500 | 1.1500 | | 1.2000 |
|
21
| 05/21/08 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 3,416 | 3,792 | 1.1100 | 1.1100 | 1.1000 | 1.1500 |
|
22
| 11/28/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 546 | 715 | 1.3100 | 1.3100 | 1.3100 | 1.4500 |
|
23
| 10/10/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 932 | 1,221 | 1.3100 | 1.3100 | 1.3100 | 1.4900 |
|
24
| 01/31/08 | 1.4000 |
1.4000
|
1.4000
| 0.72% | 0.72% | 2,775 | 3,885 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
25
| 10/25/07 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 1,787 | 2,609 | 1.4600 | 1.4600 | 1.4600 | 1.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|