| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/07/18 | 0.2500 |
0.2500
|
0.2500
| -50.00% | -50.00% | 155,300 | 38,825 | 0.2500 | 0.2500 | 0.2500 | 0.8500 |
|
2
| 04/05/19 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 200 | 60 | 0.3000 | 0.3000 | 0.3000 | 2.5100 |
|
3
| 07/25/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 3,565 | 1,070 | 0.3000 | 0.3000 | 0.3000 | 0.3630 |
|
4
| 02/06/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 890 | 267 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 01/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 01/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,066,408 | 319,922 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
7
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 3,096 | 929 | 0.3000 | 0.3000 | | 0.3300 |
|
8
| 10/11/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,904 | 571 | 0.3000 | 0.3000 | | |
|
9
| 10/09/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 800 | 240 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 358 | 107 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 08/29/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 546 | 164 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
|
12
| 06/11/12 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 546 | 164 | 0.3000 | 0.3000 | 0.3000 | 0.6500 |
|
13
| 10/24/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,720 | 533 | 0.3100 | 0.3100 | 0.3100 | |
|
14
| 11/20/19 | 0.3110 |
0.3110
|
0.3110
| 0.00% | 0.00% | 20 | 6 | 0.3110 | 0.3110 | | 2.5000 |
|
15
| 05/13/19 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 2,512 | 781 | 0.3110 | 0.3110 | 0.3110 | 2.5000 |
|
16
| 03/26/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,446 | 1,797 | 0.3300 | 0.3300 | 0.2500 | 0.3300 |
|
17
| 03/15/13 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 13,554 | 4,473 | 0.3300 | 0.3300 | 0.3300 | |
|
18
| 07/26/13 | 0.3630 |
0.3630
|
0.3630
| 21.00% | 21.00% | 546 | 198 | 0.3630 | 0.3630 | 0.3630 | |
|
19
| 03/26/12 | 0.4000 |
0.4000
|
0.4000
| -57.45% | -57.45% | 2,500 | 1,000 | 0.4000 | 0.4000 | 0.4000 | 0.9400 |
|
20
| 05/11/21 | 0.4020 |
0.4020
|
0.4020
| -54.37% | -54.37% | 3,386 | 1,361 | 0.4020 | 0.4020 | 0.4020 | 1.0000 |
|
21
| 06/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 200 | 100 | 0.5000 | 0.5000 | 0.5000 | 0.8500 |
|
22
| 05/28/18 | 0.5000 |
0.5000
|
0.5000
| -0.40% | -0.40% | 500 | 250 | 0.5000 | 0.5000 | 0.5000 | 0.8500 |
|
23
| 05/18/18 | 0.5020 |
0.5020
|
0.5020
| -40.94% | -40.94% | 3,416 | 1,715 | 0.5020 | 0.5020 | 0.5020 | 0.8500 |
|
24
| 10/21/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 546 | 328 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
25
| 09/16/13 | 0.6000 |
0.6000
|
0.6000
| 65.29% | 65.29% | 1,000 | 600 | 0.6000 | 0.6000 | | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|