GRDP-R-A : Historical prices
FilterFilter   Company: Gradip a.d. Prnjavor  Ticker: GRDP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/20/190.3110 0.3110 0.3110 0.00%0.00%2060.31100.3110 2.5000
2 10/07/081.1000 1.1000 1.1000 0.00%0.00%1902091.10001.10001.10001.2000
3 04/05/190.3000 0.3000 0.3000 20.00%20.00%200600.30000.30000.30002.5100
4 06/05/180.5000 0.5000 0.5000 0.00%0.00%2001000.50000.50000.50000.8500
5 08/29/081.1500 1.1500 1.1500 1.77%1.77%2562941.15001.1500 1.2000
6 11/08/071.4000 1.4000 1.4000 -4.11%-4.11%2733821.40001.40001.40001.4500
7 09/25/081.1000 1.1000 1.1000 0.00%0.00%2753031.10001.10001.10001.2000
8 06/09/210.8800 0.8800 0.8800 -15.38%-15.38%3002640.88000.88000.88001.0400
9 11/14/130.9500 0.9500 0.9500 58.33%58.33%3433260.95000.9500 1.0000
10 10/02/120.3000 0.3000 0.3000 0.00%0.00%3581070.30000.3000 0.3000
11 09/02/210.8800 0.8800 0.8800 0.00%0.00%4003520.88000.88000.88001.0400
12 07/03/081.1500 1.1500 1.1500 9.52%9.52%4545221.15001.1500 1.1500
13 01/16/081.3900 1.3900 1.3900 -6.08%-6.08%4606391.39001.3900 1.3900
14 10/09/071.3000 1.3000 1.3000 -0.76%-0.76%4886341.30001.3000 1.3000
15 05/28/180.5000 0.5000 0.5000 -0.40%-0.40%5002500.50000.50000.50000.8500
16 04/09/081.3000 1.3000 1.3000 -3.70%-3.70%5006501.30001.30001.29001.3000
17 03/06/081.3500 1.3500 1.3500 -3.57%-3.57%5407291.35001.35001.20001.3500
18 09/01/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0400
19 08/23/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0400
20 07/21/210.8800 0.8800 0.8800 10.00%10.00%5464800.88000.88000.88001.0400
21 07/20/210.8000 0.8000 0.8000 6.67%6.67%5464370.80000.80000.75000.8800
22 06/21/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0000
23 06/02/210.8800 0.8800 0.8800 0.00%0.00%5464800.88000.88000.88001.0400
24 10/21/130.6000 0.6000 0.6000 0.00%0.00%5463280.60000.60000.60001.0000
25 07/26/130.3630 0.3630 0.3630 21.00%21.00%5461980.36300.36300.3630 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 193.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook