| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/20/19 | 0.3110 |
0.3110
|
0.3110
| 0.00% | 0.00% | 20 | 6 | 0.3110 | 0.3110 | | 2.5000 |
|
2
| 08/17/15 | 0.8500 |
0.8500
|
0.8500
| -10.53% | -10.53% | 1,000 | 850 | 0.8500 | 0.8500 | | 0.8500 |
|
3
| 11/14/13 | 0.9500 |
0.9500
|
0.9500
| 58.33% | 58.33% | 343 | 326 | 0.9500 | 0.9500 | | 1.0000 |
|
4
| 09/16/13 | 0.6000 |
0.6000
|
0.6000
| 65.29% | 65.29% | 1,000 | 600 | 0.6000 | 0.6000 | | 1.5000 |
|
5
| 01/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 3,096 | 929 | 0.3000 | 0.3000 | | 0.3300 |
|
7
| 10/11/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,904 | 571 | 0.3000 | 0.3000 | | |
|
8
| 10/09/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 800 | 240 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 358 | 107 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 07/05/10 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 198,110 | 186,223 | 0.9400 | 0.9400 | | |
|
11
| 11/12/08 | 0.9400 |
0.9400
|
0.9400
| -1.05% | -1.05% | 850 | 799 | 0.9400 | 0.9400 | | 0.9400 |
|
12
| 10/14/08 | 0.9500 |
0.9500
|
0.9500
| -13.64% | -13.64% | 900 | 855 | 0.9500 | 0.9500 | | 0.9500 |
|
13
| 08/29/08 | 1.1500 |
1.1500
|
1.1500
| 1.77% | 1.77% | 256 | 294 | 1.1500 | 1.1500 | | 1.2000 |
|
14
| 07/03/08 | 1.1500 |
1.1500
|
1.1500
| 9.52% | 9.52% | 454 | 522 | 1.1500 | 1.1500 | | 1.1500 |
|
15
| 04/21/08 | 1.2500 |
1.2500
|
1.2500
| -3.10% | -3.10% | 1,227 | 1,534 | 1.2500 | 1.2500 | | 1.2500 |
|
16
| 01/16/08 | 1.3900 |
1.3900
|
1.3900
| -6.08% | -6.08% | 460 | 639 | 1.3900 | 1.3900 | | 1.3900 |
|
17
| 11/15/07 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 5,000 | 6,750 | 1.3500 | 1.3500 | | 1.3500 |
|
18
| 11/13/07 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 6,300 | 8,820 | 1.4000 | 1.4000 | | 1.4000 |
|
19
| 10/23/07 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 1,420 | 2,059 | 1.4500 | 1.4500 | | 1.4600 |
|
20
| 10/16/07 | 1.4600 |
1.4600
|
1.4600
| 11.45% | 11.45% | 550 | 803 | 1.4600 | 1.4600 | | 1.4600 |
|
21
| 10/09/07 | 1.3000 |
1.3000
|
1.3000
| -0.76% | -0.76% | 488 | 634 | 1.3000 | 1.3000 | | 1.3000 |
|
22
| 06/07/18 | 0.2500 |
0.2500
|
0.2500
| -50.00% | -50.00% | 155,300 | 38,825 | 0.2500 | 0.2500 | 0.2500 | 0.8500 |
|
23
| 03/26/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,446 | 1,797 | 0.3300 | 0.3300 | 0.2500 | 0.3300 |
|
24
| 04/05/19 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 200 | 60 | 0.3000 | 0.3000 | 0.3000 | 2.5100 |
|
25
| 07/25/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 3,565 | 1,070 | 0.3000 | 0.3000 | 0.3000 | 0.3630 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|