| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/25/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 4,150 | 3,652 | 0.8800 | 0.8800 | 0.8800 | |
|
2
| 05/24/21 | 0.8800 |
0.8800
|
0.8800
| -7.47% | -7.47% | 92,694 | 81,571 | 0.8800 | 0.8800 | 0.8800 | |
|
3
| 05/13/21 | 1.0000 |
1.0000
|
1.0000
| 148.76% | 148.76% | 9,886 | 9,886 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 05/07/21 | 0.8810 |
0.8810
|
0.8810
| 17.47% | 17.47% | 7,407 | 6,526 | 0.8810 | 0.8810 | 0.8810 | |
|
5
| 12/22/20 | 0.8820 |
0.8820
|
0.8820
| 183.60% | 183.60% | 179,692 | 158,488 | 0.8820 | 0.8820 | 0.8820 | |
|
6
| 07/26/13 | 0.3630 |
0.3630
|
0.3630
| 21.00% | 21.00% | 546 | 198 | 0.3630 | 0.3630 | 0.3630 | |
|
7
| 03/15/13 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 13,554 | 4,473 | 0.3300 | 0.3300 | 0.3300 | |
|
8
| 02/06/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 890 | 267 | 0.3000 | 0.3000 | 0.3000 | |
|
9
| 10/24/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,720 | 533 | 0.3100 | 0.3100 | 0.3100 | |
|
10
| 10/11/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,904 | 571 | 0.3000 | 0.3000 | | |
|
11
| 07/05/10 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 198,110 | 186,223 | 0.9400 | 0.9400 | | |
|
12
| 01/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 10/09/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 800 | 240 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 358 | 107 | 0.3000 | 0.3000 | | 0.3000 |
|
15
| 01/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,066,408 | 319,922 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
16
| 03/26/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,446 | 1,797 | 0.3300 | 0.3300 | 0.2500 | 0.3300 |
|
17
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 3,096 | 929 | 0.3000 | 0.3000 | | 0.3300 |
|
18
| 07/25/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 3,565 | 1,070 | 0.3000 | 0.3000 | 0.3000 | 0.3630 |
|
19
| 08/29/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 546 | 164 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
|
20
| 06/11/12 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 546 | 164 | 0.3000 | 0.3000 | 0.3000 | 0.6500 |
|
21
| 07/15/21 | 0.7500 |
0.7500
|
0.7500
| -14.77% | -14.77% | 5,815 | 4,361 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
22
| 06/07/18 | 0.2500 |
0.2500
|
0.2500
| -50.00% | -50.00% | 155,300 | 38,825 | 0.2500 | 0.2500 | 0.2500 | 0.8500 |
|
23
| 06/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 200 | 100 | 0.5000 | 0.5000 | 0.5000 | 0.8500 |
|
24
| 05/28/18 | 0.5000 |
0.5000
|
0.5000
| -0.40% | -0.40% | 500 | 250 | 0.5000 | 0.5000 | 0.5000 | 0.8500 |
|
25
| 05/18/18 | 0.5020 |
0.5020
|
0.5020
| -40.94% | -40.94% | 3,416 | 1,715 | 0.5020 | 0.5020 | 0.5020 | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|