| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/05/07 | 1.4800 |
1.4800
|
1.4800
| 2.78% | 2.78% | 2,500 | 3,700 | 1.4800 | 1.4800 | 1.3000 | 1.4800 |
|
2
| 10/25/07 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 1,787 | 2,609 | 1.4600 | 1.4600 | 1.4600 | 1.4900 |
|
3
| 10/16/07 | 1.4600 |
1.4600
|
1.4600
| 11.45% | 11.45% | 550 | 803 | 1.4600 | 1.4600 | | 1.4600 |
|
4
| 10/23/07 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 1,420 | 2,059 | 1.4500 | 1.4500 | | 1.4600 |
|
5
| 12/04/07 | 1.4400 |
1.4400
|
1.4400
| 9.92% | 9.92% | 7,000 | 10,080 | 1.4400 | 1.4400 | 1.4000 | 1.4400 |
|
6
| 11/12/07 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 1,500 | 2,160 | 1.4400 | 1.4400 | 1.4100 | 1.4400 |
|
7
| 01/31/08 | 1.4000 |
1.4000
|
1.4000
| 0.72% | 0.72% | 2,775 | 3,885 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
8
| 11/13/07 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 6,300 | 8,820 | 1.4000 | 1.4000 | | 1.4000 |
|
9
| 11/08/07 | 1.4000 |
1.4000
|
1.4000
| -4.11% | -4.11% | 273 | 382 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
10
| 01/16/08 | 1.3900 |
1.3900
|
1.3900
| -6.08% | -6.08% | 460 | 639 | 1.3900 | 1.3900 | | 1.3900 |
|
11
| 04/08/08 | 1.3500 |
1.3500
|
1.3500
| 3.05% | 3.05% | 1,500 | 2,025 | 1.3500 | 1.3500 | 1.2900 | 1.3500 |
|
12
| 03/21/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 546 | 737 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
13
| 03/20/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,098 | 1,482 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
14
| 03/06/08 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 540 | 729 | 1.3500 | 1.3500 | 1.2000 | 1.3500 |
|
15
| 11/15/07 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 5,000 | 6,750 | 1.3500 | 1.3500 | | 1.3500 |
|
16
| 03/25/08 | 1.3100 |
1.3100
|
1.3100
| -2.96% | -2.96% | 874 | 1,145 | 1.3100 | 1.3100 | 1.3100 | 1.4000 |
|
17
| 11/29/07 | 1.3100 |
1.3100
|
1.3100
| 0.00% | 0.00% | 3,488 | 4,569 | 1.3100 | 1.3100 | 1.3100 | 1.4400 |
|
18
| 11/28/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 546 | 715 | 1.3100 | 1.3100 | 1.3100 | 1.4500 |
|
19
| 10/10/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 932 | 1,221 | 1.3100 | 1.3100 | 1.3100 | 1.4900 |
|
20
| 04/09/08 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 500 | 650 | 1.3000 | 1.3000 | 1.2900 | 1.3000 |
|
21
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 2,680 | 3,484 | 1.3000 | 1.3000 | 1.3000 | 1.4500 |
|
22
| 10/09/07 | 1.3000 |
1.3000
|
1.3000
| -0.76% | -0.76% | 488 | 634 | 1.3000 | 1.3000 | | 1.3000 |
|
23
| 04/11/08 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 550 | 710 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
24
| 04/21/08 | 1.2500 |
1.2500
|
1.2500
| -3.10% | -3.10% | 1,227 | 1,534 | 1.2500 | 1.2500 | | 1.2500 |
|
25
| 08/29/08 | 1.1500 |
1.1500
|
1.1500
| 1.77% | 1.77% | 256 | 294 | 1.1500 | 1.1500 | | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|