EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/17/161.6000 1.6000 1.6000 0.00%0.00%461.60001.6000 1.6000
2 06/03/161.6000 1.6000 1.6000 -20.00%-20.00%8131.60001.60001.60002.2500
3 04/28/162.0000 2.0000 2.0000 0.00%0.00%10202.00002.00002.00002.2500
4 06/05/182.0000 2.0000 2.0000 8.70%8.70%12242.00002.00001.7900 
5 12/16/161.5200 1.5200 1.5200 0.00%0.00%20301.52001.52001.5200 
6 09/22/161.5600 1.5600 1.5600 0.65%0.65%20311.56001.56001.5600 
7 05/24/171.8000 1.8000 1.8000 0.00%0.00%20361.80001.80001.8000 
8 04/12/171.8000 1.8000 1.8000 -1.64%-1.64%20361.80001.80001.8000 
9 10/19/171.8100 1.8100 1.8100 -0.55%-0.55%20361.81001.81001.81001.8200
10 11/24/171.8200 1.8200 1.8200 0.55%0.55%20361.82001.82001.8200 
11 03/06/171.8200 1.8200 1.8200 -9.00%-9.00%20361.82001.82001.8200 
12 04/30/181.8400 1.8400 1.8400 0.00%0.00%20371.84001.84001.8400 
13 02/28/172.0000 2.0000 2.0000 0.00%0.00%20402.00002.00002.00002.4000
14 02/27/172.0000 2.0000 2.0000 0.00%0.00%20402.00002.00002.00002.4000
15 05/04/162.0000 2.0000 2.0000 0.00%0.00%20402.00002.00002.00002.2500
16 03/23/162.2700 2.2700 2.2700 -2.58%-2.58%20452.27002.27002.2700 
17 03/18/162.3300 2.3300 2.3300 0.00%0.00%20472.33002.33002.2700 
18 02/09/162.4000 2.4000 2.4000 -0.83%-0.83%20482.40002.40002.40002.9000
19 05/05/171.8000 1.8000 1.8000 0.00%0.00%30541.80001.80001.8000 
20 05/12/171.8000 1.8000 1.8000 0.00%0.00%32581.80001.80001.8000 
21 06/20/161.6000 1.6000 1.6000 0.00%0.00%36581.60001.6000  
22 08/06/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
23 08/03/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
24 07/17/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20002.56003.8400
25 06/26/171.8000 1.8000 1.8000 0.00%0.00%36651.80001.80001.8000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook