Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKVP-R-A : Historical prices
Filter
Company:
ZIF Aktiva invest fond a.d. Banja Luka
Ticker
:
EKVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/13/18
3.8400
3.8400
3.8400
20.00%
20.00%
33
127
3.8400
3.8400
3.8400
2
06/26/18
2.8800
2.8800
2.8800
20.00%
20.00%
1,000
2,880
2.8800
2.8800
2.8800
3
06/21/18
2.4000
2.4000
2.4000
20.00%
20.00%
111
266
2.4000
2.4000
2.4000
4
11/25/15
3.7200
3.7200
3.7200
20.00%
20.00%
90
335
3.7200
3.7200
3.7200
5
06/27/18
3.4500
3.4500
3.4500
19.79%
19.79%
1,500
5,175
3.4500
3.4500
6
01/24/17
1.8200
1.8200
1.8200
19.74%
19.74%
50
91
1.8200
1.8200
1.8200
7
10/07/15
3.5200
3.5200
3.5200
19.73%
19.73%
50
176
3.5200
3.5200
2.8600
8
09/29/15
2.9400
2.9400
2.9400
19.51%
19.51%
40
118
2.9400
2.9400
2.2500
2.9500
9
06/29/18
4.0000
4.0000
4.0000
15.94%
15.94%
50
200
4.0000
4.0000
2.7600
4.1100
10
10/09/15
4.0000
4.0000
4.0000
13.64%
13.64%
20
80
4.0000
4.0000
2.8600
11
09/20/18
3.8400
3.9200
3.9200
12.00%
12.00%
400
1,569
3.8400
3.9500
3.9500
4.1000
12
02/06/17
2.0000
2.0000
2.0000
9.89%
9.89%
430
860
2.0000
2.0000
2.0000
13
10/10/18
3.6000
3.6000
3.6000
9.09%
9.09%
624
2,246
3.6000
3.6000
3.3300
3.9500
14
10/23/18
4.1200
4.0000
4.0300
8.11%
8.92%
5,030
20,288
4.0000
4.1300
4.0000
15
06/05/18
2.0000
2.0000
2.0000
8.70%
8.70%
12
24
2.0000
2.0000
1.7900
16
06/13/18
2.0000
2.0000
2.0000
4.71%
4.71%
100
200
2.0000
2.0000
2.0000
17
12/16/15
3.5000
3.6600
3.6600
4.57%
4.57%
80
293
3.5000
3.7200
2.9800
3.7200
18
10/18/18
3.7000
3.7000
3.7000
2.78%
2.78%
470
1,739
3.7000
3.7000
3.7000
3.9000
19
11/29/16
1.6000
1.6000
1.6000
2.56%
2.56%
68
109
1.6000
1.6000
1.5200
20
01/24/18
1.8500
1.8500
1.8500
1.65%
1.65%
92
170
1.8500
1.8500
1.8500
21
07/11/17
1.8200
1.8200
1.8200
1.11%
1.11%
92
167
1.8200
1.8200
1.8200
22
09/21/18
3.9500
3.9500
3.9500
0.77%
0.77%
31
122
3.9500
3.9500
4.1000
23
09/22/16
1.5600
1.5600
1.5600
0.65%
0.65%
20
31
1.5600
1.5600
1.5600
24
11/24/17
1.8200
1.8200
1.8200
0.55%
0.55%
20
36
1.8200
1.8200
1.8200
25
03/13/17
1.8300
1.8300
1.8300
0.55%
0.55%
43
79
1.8300
1.8300
1.8400
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
100.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
