EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/183.9500 3.9500 3.9500 0.77%0.77%311223.95003.9500 4.1000
2 08/13/183.8400 3.8400 3.8400 20.00%20.00%331273.84003.8400 3.8400
3 07/11/183.2000 3.2000 3.2000 -20.00%-20.00%1444613.20003.2000 4.0000
4 06/27/183.4500 3.4500 3.4500 19.79%19.79%1,5005,1753.45003.4500  
5 02/09/181.8500 1.8400 1.8400 -0.54%-0.54%3,9737,3121.84001.8500  
6 06/20/161.6000 1.6000 1.6000 0.00%0.00%36581.60001.6000  
7 06/17/161.6000 1.6000 1.6000 0.00%0.00%461.60001.6000 1.6000
8 04/13/162.2800 2.2800 2.2800 0.00%0.00%591352.28002.2800 2.2800
9 11/17/153.2000 3.2000 3.2000 -20.00%-20.00%501603.20003.2000 4.0000
10 12/19/161.5200 1.5200 1.5200 0.00%0.00%1121701.52001.52001.5200 
11 12/16/161.5200 1.5200 1.5200 0.00%0.00%20301.52001.52001.5200 
12 12/08/161.5200 1.5200 1.5200 -5.00%-5.00%1342041.52001.52001.5200 
13 11/29/161.6000 1.6000 1.6000 2.56%2.56%681091.60001.60001.5200 
14 09/07/161.5500 1.5500 1.5500 -3.13%-3.13%721121.55001.55001.5500 
15 10/04/161.5600 1.5600 1.5600 0.00%0.00%50781.56001.56001.5600 
16 09/22/161.5600 1.5600 1.5600 0.65%0.65%20311.56001.56001.5600 
17 06/14/161.6000 1.6000 1.6000 0.00%0.00%58931.60001.60001.6000 
18 06/03/161.6000 1.6000 1.6000 -20.00%-20.00%8131.60001.60001.60002.2500
19 06/05/182.0000 2.0000 2.0000 8.70%8.70%12242.00002.00001.7900 
20 06/26/171.8000 1.8000 1.8000 0.00%0.00%36651.80001.80001.8000 
21 05/31/171.8000 1.8000 1.8000 0.00%0.00%621121.80001.80001.8000 
22 05/25/171.8000 1.8000 1.8000 0.00%0.00%40721.80001.80001.8000 
23 05/24/171.8000 1.8000 1.8000 0.00%0.00%20361.80001.80001.8000 
24 05/12/171.8000 1.8000 1.8000 0.00%0.00%32581.80001.80001.8000 
25 05/05/171.8000 1.8000 1.8000 0.00%0.00%30541.80001.80001.8000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook