Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKVP-R-A : Historical prices
Filter
Company:
ZIF Aktiva invest fond a.d. Banja Luka
Ticker
:
EKVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/29/15
2.9400
2.9400
2.9400
19.51%
19.51%
40
118
2.9400
2.9400
2.2500
2.9500
2
09/30/15
2.9400
2.9400
2.9400
0.00%
0.00%
60
176
2.9400
2.9400
2.3600
3.5200
3
10/07/15
3.5200
3.5200
3.5200
19.73%
19.73%
50
176
3.5200
3.5200
2.8600
4
10/09/15
4.0000
4.0000
4.0000
13.64%
13.64%
20
80
4.0000
4.0000
2.8600
5
11/17/15
3.2000
3.2000
3.2000
-20.00%
-20.00%
50
160
3.2000
3.2000
4.0000
6
11/20/15
3.1000
3.1000
3.1000
-3.13%
-3.13%
92
285
3.1000
3.1000
2.8600
7
11/25/15
3.7200
3.7200
3.7200
20.00%
20.00%
90
335
3.7200
3.7200
3.7200
8
12/14/15
3.5000
3.5000
3.5000
-5.91%
-5.91%
40
140
3.5000
3.5000
3.5000
3.7200
9
12/16/15
3.5000
3.6600
3.6600
4.57%
4.57%
80
293
3.5000
3.7200
2.9800
3.7200
10
01/20/16
3.0500
3.0500
3.0500
-16.67%
-16.67%
100
305
3.0500
3.0500
2.9800
3.0500
11
01/25/16
3.0000
3.0000
3.0000
-1.64%
-1.64%
500
1,500
3.0000
3.0000
2.4400
3.0500
12
01/26/16
3.0000
3.0000
3.0000
0.00%
0.00%
200
600
3.0000
3.0000
2.4400
3.0500
13
02/02/16
2.4400
2.4400
2.4400
-18.67%
-18.67%
35
85
2.4400
2.4400
2.4400
3.0500
14
02/03/16
2.4400
2.4200
2.4200
-0.82%
-0.82%
221
535
2.4000
2.4400
2.3700
15
02/09/16
2.4000
2.4000
2.4000
-0.83%
-0.83%
20
48
2.4000
2.4000
2.4000
2.9000
16
02/10/16
2.4000
2.4000
2.4000
0.00%
0.00%
43
103
2.4000
2.4000
2.4000
17
02/26/16
2.4000
2.4000
2.4000
0.00%
0.00%
54
130
2.4000
2.4000
2.3300
2.8800
18
03/04/16
2.4000
2.4000
2.4000
0.00%
0.00%
72
173
2.4000
2.4000
2.3400
2.8800
19
03/14/16
2.3300
2.3300
2.3300
-2.92%
-2.92%
62
144
2.3300
2.3300
2.3300
2.8800
20
03/17/16
2.3300
2.3300
2.3300
0.00%
0.00%
31
72
2.3300
2.3300
2.3300
21
03/18/16
2.3300
2.3300
2.3300
0.00%
0.00%
20
47
2.3300
2.3300
2.2700
22
03/23/16
2.2700
2.2700
2.2700
-2.58%
-2.58%
20
45
2.2700
2.2700
2.2700
23
03/25/16
2.2700
2.2700
2.2700
0.00%
0.00%
29
66
2.2700
2.2700
2.2700
24
03/29/16
2.2800
2.2800
2.2800
0.44%
0.44%
66
150
2.2800
2.2800
2.2800
25
04/13/16
2.2800
2.2800
2.2800
0.00%
0.00%
59
135
2.2800
2.2800
2.2800
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
100.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
