| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/23/18 | 4.1200 |
4.0000
|
4.0300
| 8.11% | 8.92% | 5,030 | 20,288 | 4.0000 | 4.1300 | 4.0000 | |
|
2
| 02/09/18 | 1.8500 |
1.8400
|
1.8400
| -0.54% | -0.54% | 3,973 | 7,312 | 1.8400 | 1.8500 | | |
|
3
| 06/12/18 | 1.9100 |
1.9100
|
1.9100
| -4.50% | -4.50% | 2,821 | 5,388 | 1.9100 | 1.9100 | 1.9800 | |
|
4
| 10/02/18 | 3.3000 |
3.3000
|
3.3000
| -16.46% | -16.46% | 2,000 | 6,600 | 3.3000 | 3.3000 | 3.3300 | 4.1000 |
|
5
| 06/27/18 | 3.4500 |
3.4500
|
3.4500
| 19.79% | 19.79% | 1,500 | 5,175 | 3.4500 | 3.4500 | | |
|
6
| 06/26/18 | 2.8800 |
2.8800
|
2.8800
| 20.00% | 20.00% | 1,000 | 2,880 | 2.8800 | 2.8800 | 2.8800 | |
|
7
| 10/19/18 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 904 | 3,345 | 3.7000 | 3.7000 | 3.7000 | 4.1200 |
|
8
| 10/10/18 | 3.6000 |
3.6000
|
3.6000
| 9.09% | 9.09% | 624 | 2,246 | 3.6000 | 3.6000 | 3.3300 | 3.9500 |
|
9
| 01/25/16 | 3.0000 |
3.0000
|
3.0000
| -1.64% | -1.64% | 500 | 1,500 | 3.0000 | 3.0000 | 2.4400 | 3.0500 |
|
10
| 10/18/18 | 3.7000 |
3.7000
|
3.7000
| 2.78% | 2.78% | 470 | 1,739 | 3.7000 | 3.7000 | 3.7000 | 3.9000 |
|
11
| 02/06/17 | 2.0000 |
2.0000
|
2.0000
| 9.89% | 9.89% | 430 | 860 | 2.0000 | 2.0000 | 2.0000 | |
|
12
| 09/20/18 | 3.8400 |
3.9200
|
3.9200
| 12.00% | 12.00% | 400 | 1,569 | 3.8400 | 3.9500 | 3.9500 | 4.1000 |
|
13
| 12/05/17 | 1.8200 |
1.8200
|
1.8200
| 0.00% | 0.00% | 302 | 550 | 1.8200 | 1.8200 | 1.8200 | |
|
14
| 02/03/16 | 2.4400 |
2.4200
|
2.4200
| -0.82% | -0.82% | 221 | 535 | 2.4000 | 2.4400 | 2.3700 | |
|
15
| 01/26/16 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 200 | 600 | 3.0000 | 3.0000 | 2.4400 | 3.0500 |
|
16
| 11/06/17 | 1.8100 |
1.8100
|
1.8100
| 0.00% | 0.00% | 159 | 288 | 1.8100 | 1.8200 | 1.8100 | |
|
17
| 07/11/18 | 3.2000 |
3.2000
|
3.2000
| -20.00% | -20.00% | 144 | 461 | 3.2000 | 3.2000 | | 4.0000 |
|
18
| 11/22/17 | 1.8100 |
1.8100
|
1.8100
| 0.00% | 0.00% | 140 | 253 | 1.8100 | 1.8100 | 1.8200 | |
|
19
| 12/08/16 | 1.5200 |
1.5200
|
1.5200
| -5.00% | -5.00% | 134 | 204 | 1.5200 | 1.5200 | 1.5200 | |
|
20
| 08/31/18 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 123 | 431 | 3.5000 | 3.5000 | 3.5000 | 3.8400 |
|
21
| 11/02/17 | 1.8100 |
1.8100
|
1.8100
| 0.00% | 0.00% | 112 | 203 | 1.8100 | 1.8100 | 1.8100 | 1.8200 |
|
22
| 12/19/16 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 112 | 170 | 1.5200 | 1.5200 | 1.5200 | |
|
23
| 06/21/18 | 2.4000 |
2.4000
|
2.4000
| 20.00% | 20.00% | 111 | 266 | 2.4000 | 2.4000 | 2.4000 | |
|
24
| 06/13/18 | 2.0000 |
2.0000
|
2.0000
| 4.71% | 4.71% | 100 | 200 | 2.0000 | 2.0000 | 2.0000 | |
|
25
| 04/26/16 | 2.0000 |
2.0000
|
2.0000
| -12.28% | -12.28% | 100 | 200 | 2.0000 | 2.0000 | 2.0000 | 2.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|