EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/184.1200 4.0000 4.0300 8.11%8.92%5,03020,2884.00004.13004.0000 
2 06/29/184.0000 4.0000 4.0000 15.94%15.94%502004.00004.00002.76004.1100
3 10/09/154.0000 4.0000 4.0000 13.64%13.64%20804.00004.00002.8600 
4 09/28/183.9500 3.9500 3.9500 0.00%0.00%20793.95003.95003.30003.9500
5 09/21/183.9500 3.9500 3.9500 0.77%0.77%311223.95003.9500 4.1000
6 09/20/183.8400 3.9200 3.9200 12.00%12.00%4001,5693.84003.95003.95004.1000
7 08/13/183.8400 3.8400 3.8400 20.00%20.00%331273.84003.8400 3.8400
8 11/25/153.7200 3.7200 3.7200 20.00%20.00%903353.72003.72003.7200 
9 10/19/183.7000 3.7000 3.7000 0.00%0.00%9043,3453.70003.70003.70004.1200
10 10/18/183.7000 3.7000 3.7000 2.78%2.78%4701,7393.70003.70003.70003.9000
11 10/10/183.6000 3.6000 3.6000 9.09%9.09%6242,2463.60003.60003.33003.9500
12 10/07/153.5200 3.5200 3.5200 19.73%19.73%501763.52003.52002.8600 
13 09/14/183.5000 3.5000 3.5000 0.00%0.00%301053.50003.50003.50003.8400
14 08/31/183.5000 3.5000 3.5000 0.00%0.00%1234313.50003.50003.50003.8400
15 08/27/183.5000 3.5000 3.5000 0.00%0.00%662313.50003.50003.50003.8400
16 08/20/183.5000 3.5000 3.5000 -8.85%-8.85%501753.50003.50003.08003.8400
17 12/16/153.5000 3.6600 3.6600 4.57%4.57%802933.50003.72002.98003.7200
18 12/14/153.5000 3.5000 3.5000 -5.91%-5.91%401403.50003.50003.50003.7200
19 06/27/183.4500 3.4500 3.4500 19.79%19.79%1,5005,1753.45003.4500  
20 10/02/183.3000 3.3000 3.3000 -16.46%-16.46%2,0006,6003.30003.30003.33004.1000
21 08/06/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
22 08/03/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
23 07/27/183.2000 3.2000 3.2000 0.00%0.00%662113.20003.20003.20003.8400
24 07/17/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20002.56003.8400
25 07/11/183.2000 3.2000 3.2000 -20.00%-20.00%1444613.20003.2000 4.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook