EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/184.1200 4.0000 4.0300 8.11%8.92%5,03020,2884.00004.13004.0000 
2 06/27/183.4500 3.4500 3.4500 19.79%19.79%1,5005,1753.45003.4500  
3 06/26/182.8800 2.8800 2.8800 20.00%20.00%1,0002,8802.88002.88002.8800 
4 06/21/182.4000 2.4000 2.4000 20.00%20.00%1112662.40002.40002.4000 
5 06/13/182.0000 2.0000 2.0000 4.71%4.71%1002002.00002.00002.0000 
6 06/12/181.9100 1.9100 1.9100 -4.50%-4.50%2,8215,3881.91001.91001.9800 
7 06/05/182.0000 2.0000 2.0000 8.70%8.70%12242.00002.00001.7900 
8 05/07/181.8400 1.8400 1.8400 0.00%0.00%51941.84001.84001.8400 
9 04/30/181.8400 1.8400 1.8400 0.00%0.00%20371.84001.84001.8400 
10 04/10/181.8400 1.8400 1.8400 0.00%0.00%821511.84001.84001.8400 
11 02/14/181.8400 1.8400 1.8400 0.00%0.00%981801.84001.84001.8400 
12 02/09/181.8500 1.8400 1.8400 -0.54%-0.54%3,9737,3121.84001.8500  
13 01/24/181.8500 1.8500 1.8500 1.65%1.65%921701.85001.85001.8500 
14 12/05/171.8200 1.8200 1.8200 0.00%0.00%3025501.82001.82001.8200 
15 11/24/171.8200 1.8200 1.8200 0.55%0.55%20361.82001.82001.8200 
16 11/22/171.8100 1.8100 1.8100 0.00%0.00%1402531.81001.81001.8200 
17 11/06/171.8100 1.8100 1.8100 0.00%0.00%1592881.81001.82001.8100 
18 08/04/171.8200 1.8200 1.8200 0.00%0.00%601091.82001.82001.8200 
19 07/24/171.8200 1.8200 1.8200 0.00%0.00%821491.82001.82001.8200 
20 07/11/171.8200 1.8200 1.8200 1.11%1.11%921671.82001.82001.8200 
21 06/26/171.8000 1.8000 1.8000 0.00%0.00%36651.80001.80001.8000 
22 05/31/171.8000 1.8000 1.8000 0.00%0.00%621121.80001.80001.8000 
23 05/25/171.8000 1.8000 1.8000 0.00%0.00%40721.80001.80001.8000 
24 05/24/171.8000 1.8000 1.8000 0.00%0.00%20361.80001.80001.8000 
25 05/12/171.8000 1.8000 1.8000 0.00%0.00%32581.80001.80001.8000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook