| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/13/20 | 11.8000 |
11.9000
|
11.9000
| 2.59% | 2.59% | 19,477 | 231,865 | 11.8000 | 11.9400 | 11.9000 | 11.9400 |
|
2
| 11/11/20 | 11.4000 |
11.3000
|
11.3000
| -2.42% | -2.42% | 18,122 | 204,821 | 11.2400 | 11.4000 | 11.3100 | 11.6000 |
|
3
| 02/03/20 | 10.6100 |
10.6100
|
10.6100
| 0.19% | 0.19% | 18,000 | 190,980 | 10.6100 | 10.6100 | 10.6200 | 11.0000 |
|
4
| 07/23/20 | 10.6000 |
10.6000
|
10.6000
| 0.00% | 0.00% | 9,600 | 101,760 | 10.6000 | 10.6000 | 10.6100 | 10.6900 |
|
5
| 10/27/20 | 11.8000 |
11.8800
|
11.8800
| 0.68% | 0.68% | 7,872 | 93,506 | 11.8000 | 11.9000 | 11.8000 | 11.9400 |
|
6
| 09/14/20 | 11.2200 |
11.2000
|
11.2000
| 0.00% | 0.00% | 6,004 | 67,261 | 11.1700 | 11.2200 | 11.2000 | 11.9000 |
|
7
| 08/10/20 | 10.6900 |
10.7500
|
10.7500
| 1.42% | 1.42% | 5,540 | 59,553 | 10.6900 | 10.7500 | 10.7500 | 10.9000 |
|
8
| 10/22/20 | 11.8000 |
11.8000
|
11.8000
| -0.42% | -0.67% | 4,342 | 51,234 | 11.7800 | 11.8000 | 11.8000 | 11.8800 |
|
9
| 02/10/20 | 10.9000 |
10.9000
|
10.9000
| 1.30% | 1.30% | 4,624 | 50,402 | 10.9000 | 10.9000 | 10.7500 | 10.9800 |
|
10
| 03/03/20 | 10.7000 |
10.7000
|
10.7000
| 0.00% | 0.00% | 4,598 | 49,219 | 10.7000 | 10.7100 | 10.3800 | 10.7000 |
|
11
| 03/02/20 | 10.7000 |
10.7000
|
10.7000
| 0.00% | 0.00% | 4,582 | 49,027 | 10.7000 | 10.7000 | 8.5600 | 10.7000 |
|
12
| 02/26/20 | 10.7100 |
10.7100
|
10.7100
| 0.00% | 0.00% | 4,500 | 48,195 | 10.7100 | 10.7100 | 10.3900 | 10.9000 |
|
13
| 02/18/20 | 10.9000 |
10.9000
|
10.9000
| 0.00% | 0.00% | 4,000 | 43,590 | 10.8900 | 10.9000 | 10.7200 | 10.9000 |
|
14
| 02/25/20 | 10.7600 |
10.7100
|
10.7100
| -1.74% | -1.74% | 3,715 | 39,791 | 10.7000 | 10.7600 | 10.6300 | 10.9000 |
|
15
| 10/01/20 | 11.6000 |
11.6000
|
11.6000
| 0.00% | 0.00% | 3,235 | 37,526 | 11.6000 | 11.6000 | 11.3300 | 11.7500 |
|
16
| 09/30/20 | 11.6000 |
11.6000
|
11.6000
| 1.84% | 1.84% | 3,132 | 36,331 | 11.6000 | 11.6000 | 11.3200 | 11.9000 |
|
17
| 10/28/20 | 11.8000 |
11.8800
|
11.8800
| 0.00% | 0.00% | 2,989 | 35,507 | 11.8000 | 11.9000 | 11.8100 | 12.2500 |
|
18
| 09/07/20 | 11.0200 |
11.0200
|
11.0200
| 0.09% | 0.09% | 3,220 | 35,490 | 11.0200 | 11.0500 | 11.1000 | 11.9000 |
|
19
| 02/14/20 | 10.9000 |
10.9000
|
10.9000
| 0.00% | 0.00% | 3,215 | 35,044 | 10.9000 | 10.9000 | 10.8100 | 10.9000 |
|
20
| 03/30/20 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 3,809 | 34,281 | 9.0000 | 9.0000 | 8.8000 | 9.1900 |
|
21
| 02/21/20 | 10.9000 |
10.9000
|
10.9000
| 0.00% | 0.09% | 3,067 | 33,430 | 10.9000 | 10.9000 | 10.8000 | |
|
22
| 11/03/20 | 11.9000 |
11.9000
|
11.9000
| 0.76% | 0.76% | 2,615 | 31,119 | 11.9000 | 11.9000 | 11.9000 | 12.1600 |
|
23
| 10/21/20 | 11.9000 |
11.8500
|
11.8800
| -0.42% | -0.17% | 2,421 | 28,760 | 11.8500 | 11.9000 | 11.7000 | 11.8000 |
|
24
| 03/13/20 | 9.0000 |
9.0000
|
9.0000
| -7.22% | -9.73% | 3,102 | 27,918 | 9.0000 | 9.0000 | 9.0000 | 10.3000 |
|
25
| 08/14/20 | 10.7500 |
10.7500
|
10.7500
| 0.00% | 0.00% | 2,500 | 26,875 | 10.7500 | 10.7500 | 10.7500 | 10.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.19%
|