Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EIOP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
EIOP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/18/20
11.2300
11.2300
11.2300
0.18%
0.18%
20
225
11.2300
11.2300
11.2400
11.4900
2
08/25/20
10.6000
10.6000
10.6000
0.95%
0.95%
20
212
10.6000
10.6000
10.6500
11.7900
3
07/06/20
10.4400
10.4400
10.4400
-0.48%
-0.48%
20
209
10.4400
10.4400
10.4400
10.6900
4
06/30/20
10.5000
10.5000
10.5000
0.00%
0.00%
20
210
10.5000
10.5000
10.4700
10.6900
5
06/29/20
10.5000
10.5000
10.5000
0.00%
0.00%
20
210
10.5000
10.5000
10.4500
10.6900
6
06/19/20
10.5000
10.5000
10.5000
0.00%
0.00%
20
210
10.5000
10.5000
10.6000
10.6900
7
02/07/20
10.7600
10.7600
10.7600
0.47%
0.47%
20
215
10.7600
10.7600
10.7600
10.9300
8
02/05/20
10.6200
10.6200
10.6200
0.09%
0.09%
20
212
10.6200
10.6200
10.6700
10.9200
9
02/06/20
10.7100
10.7100
10.7100
0.85%
0.85%
23
246
10.7100
10.7100
10.7100
10.9300
10
09/03/20
11.1000
11.1000
11.1000
0.91%
0.91%
27
300
11.1000
11.1000
11.0000
11.8000
11
09/22/20
11.2700
11.2700
11.2700
0.09%
0.09%
30
338
11.2700
11.2700
11.3000
11.4900
12
06/11/20
10.5000
10.5000
10.5000
-0.94%
-0.94%
50
525
10.5000
10.5000
10.5000
10.6900
13
09/09/20
11.1100
11.1100
11.1100
0.00%
0.00%
58
644
11.1100
11.1100
11.1200
11.4400
14
08/05/20
10.5500
10.5500
10.5500
0.38%
0.38%
58
612
10.5500
10.5500
10.3000
10.6900
15
07/28/20
10.6000
10.6000
10.6000
0.00%
0.00%
66
700
10.6000
10.6000
10.5100
10.6900
16
05/07/20
9.5500
9.5500
9.5500
0.63%
0.63%
66
630
9.5300
9.5500
9.5300
10.0000
17
10/09/20
11.6000
11.6000
11.6000
0.00%
0.00%
67
777
11.6000
11.6000
11.6000
11.9000
18
01/29/20
10.5000
10.5000
10.5000
0.10%
0.10%
70
735
10.4900
10.5000
10.4900
10.5900
19
09/25/20
11.3100
11.3100
11.3100
0.35%
0.35%
82
927
11.3100
11.3100
11.3200
11.9000
20
07/03/20
10.5000
10.4900
10.4900
-0.10%
-0.10%
92
965
10.4400
10.5000
10.4400
10.6000
21
06/17/20
10.5000
10.5000
10.5000
0.00%
0.00%
122
1,281
10.5000
10.5000
10.2600
10.6900
22
03/04/20
10.6900
10.6900
10.6900
-0.09%
-0.09%
127
1,358
10.6900
10.6900
10.4100
10.6900
23
03/24/20
8.7300
8.7300
8.7300
0.00%
0.00%
130
1,135
8.7300
8.7300
8.7300
8.9900
24
08/12/20
10.7500
10.7500
10.7500
0.00%
0.00%
137
1,473
10.7500
10.7500
10.7500
10.9000
25
07/09/20
10.6000
10.6000
10.6000
1.53%
1.53%
200
2,120
10.6000
10.6000
10.5400
10.6900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
12.19%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
