| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/25/20 | 9.0000 |
9.0000
|
9.0000
| 3.09% | 3.09% | 200 | 1,800 | 9.0000 | 9.0000 | 8.7300 | 10.4700 |
|
2
| 06/03/20 | 10.3100 |
10.3100
|
10.3100
| 3.00% | 3.00% | 343 | 3,536 | 10.3100 | 10.3100 | 10.2100 | 10.4900 |
|
3
| 04/29/20 | 9.4600 |
9.4600
|
9.4600
| 2.94% | 2.94% | 2,115 | 20,008 | 9.4600 | 9.4600 | 9.2200 | 10.0000 |
|
4
| 05/11/20 | 9.8300 |
9.8300
|
9.8300
| 2.93% | 2.93% | 250 | 2,458 | 9.8300 | 9.8300 | 9.6000 | 9.8300 |
|
5
| 08/27/20 | 10.8000 |
10.8900
|
10.8900
| 2.74% | 2.74% | 951 | 10,357 | 10.8000 | 10.9000 | 10.8100 | 11.7900 |
|
6
| 10/13/20 | 11.8000 |
11.9000
|
11.9000
| 2.59% | 2.59% | 19,477 | 231,865 | 11.8000 | 11.9400 | 11.9000 | 11.9400 |
|
7
| 04/01/20 | 9.1900 |
9.1900
|
9.1900
| 2.11% | 2.11% | 2,237 | 20,558 | 9.1900 | 9.1900 | 9.0100 | 10.6000 |
|
8
| 09/30/20 | 11.6000 |
11.6000
|
11.6000
| 1.84% | 1.84% | 3,132 | 36,331 | 11.6000 | 11.6000 | 11.3200 | 11.9000 |
|
9
| 06/04/20 | 10.3100 |
10.4900
|
10.4900
| 1.75% | 1.75% | 2,200 | 23,073 | 10.3100 | 10.5000 | 10.2200 | 10.5800 |
|
10
| 07/09/20 | 10.6000 |
10.6000
|
10.6000
| 1.53% | 1.53% | 200 | 2,120 | 10.6000 | 10.6000 | 10.5400 | 10.6900 |
|
11
| 05/22/20 | 9.9000 |
9.9700
|
9.9700
| 1.42% | 1.42% | 1,380 | 13,765 | 9.9000 | 10.0000 | 9.7000 | 10.5000 |
|
12
| 08/10/20 | 10.6900 |
10.7500
|
10.7500
| 1.42% | 1.42% | 5,540 | 59,553 | 10.6900 | 10.7500 | 10.7500 | 10.9000 |
|
13
| 02/10/20 | 10.9000 |
10.9000
|
10.9000
| 1.30% | 1.30% | 4,624 | 50,402 | 10.9000 | 10.9000 | 10.7500 | 10.9800 |
|
14
| 06/08/20 | 10.5900 |
10.6000
|
10.6000
| 1.05% | 1.05% | 1,717 | 18,196 | 10.5900 | 10.6000 | 10.5100 | 10.6900 |
|
15
| 08/28/20 | 10.9500 |
11.0000
|
10.9900
| 1.01% | 0.92% | 900 | 9,895 | 10.9500 | 11.0000 | 10.9900 | 11.0000 |
|
16
| 08/25/20 | 10.6000 |
10.6000
|
10.6000
| 0.95% | 0.95% | 20 | 212 | 10.6000 | 10.6000 | 10.6500 | 11.7900 |
|
17
| 09/03/20 | 11.1000 |
11.1000
|
11.1000
| 0.91% | 0.91% | 27 | 300 | 11.1000 | 11.1000 | 11.0000 | 11.8000 |
|
18
| 01/30/20 | 10.5900 |
10.5900
|
10.5900
| 0.86% | 0.86% | 1,000 | 10,590 | 10.5900 | 10.5900 | 10.3000 | 11.0000 |
|
19
| 02/06/20 | 10.7100 |
10.7100
|
10.7100
| 0.85% | 0.85% | 23 | 246 | 10.7100 | 10.7100 | 10.7100 | 10.9300 |
|
20
| 09/08/20 | 11.1100 |
11.1100
|
11.1100
| 0.82% | 0.82% | 925 | 10,277 | 11.1100 | 11.1100 | 11.1000 | 11.9000 |
|
21
| 11/03/20 | 11.9000 |
11.9000
|
11.9000
| 0.76% | 0.76% | 2,615 | 31,119 | 11.9000 | 11.9000 | 11.9000 | 12.1600 |
|
22
| 09/28/20 | 11.3900 |
11.3900
|
11.3900
| 0.71% | 0.71% | 1,165 | 13,269 | 11.3900 | 11.3900 | 11.3200 | 11.4900 |
|
23
| 10/27/20 | 11.8000 |
11.8800
|
11.8800
| 0.68% | 0.68% | 7,872 | 93,506 | 11.8000 | 11.9000 | 11.8000 | 11.9400 |
|
24
| 05/07/20 | 9.5500 |
9.5500
|
9.5500
| 0.63% | 0.63% | 66 | 630 | 9.5300 | 9.5500 | 9.5300 | 10.0000 |
|
25
| 09/10/20 | 11.1600 |
11.1700
|
11.1700
| 0.54% | 0.54% | 405 | 4,524 | 11.1600 | 11.2000 | 11.2000 | 11.4400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.19%
|