EIOP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: EIOP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/27/2010.4900 10.4900 10.4900 0.00%0.48%7327,67910.490010.490010.500010.7900
2 01/29/2010.5000 10.5000 10.5000 0.10%0.10%7073510.490010.500010.490010.5900
3 01/30/2010.5900 10.5900 10.5900 0.86%0.86%1,00010,59010.590010.590010.300011.0000
4 02/03/2010.6100 10.6100 10.6100 0.19%0.19%18,000190,98010.610010.610010.620011.0000
5 02/05/2010.6200 10.6200 10.6200 0.09%0.09%2021210.620010.620010.670010.9200
6 02/06/2010.7100 10.7100 10.7100 0.85%0.85%2324610.710010.710010.710010.9300
7 02/07/2010.7600 10.7600 10.7600 0.47%0.47%2021510.760010.760010.760010.9300
8 02/10/2010.9000 10.9000 10.9000 1.30%1.30%4,62450,40210.900010.900010.750010.9800
9 02/11/2010.9000 10.8900 10.8900 -0.09%-0.09%7097,72410.850010.900010.770010.9800
10 02/13/2010.9000 10.9000 10.9000 0.09%0.09%2,00021,80010.900010.900010.770010.9800
11 02/14/2010.9000 10.9000 10.9000 0.00%0.00%3,21535,04410.900010.900010.810010.9000
12 02/17/2010.9000 10.9000 10.9000 0.00%0.00%1,00010,90010.900010.900010.720010.9000
13 02/18/2010.9000 10.9000 10.9000 0.00%0.00%4,00043,59010.890010.900010.720010.9000
14 02/20/2010.8500 10.9000 10.8900 0.00%-0.09%1,16612,69710.850010.900010.800010.9000
15 02/21/2010.9000 10.9000 10.9000 0.00%0.09%3,06733,43010.900010.900010.8000 
16 02/24/2010.9000 10.9000 10.9000 0.00%0.00%5005,45010.900010.900010.750010.9000
17 02/25/2010.7600 10.7100 10.7100 -1.74%-1.74%3,71539,79110.700010.760010.630010.9000
18 02/26/2010.7100 10.7100 10.7100 0.00%0.00%4,50048,19510.710010.710010.390010.9000
19 02/28/2010.7000 10.7000 10.7000 -0.09%-0.09%2,02021,61410.700010.700010.700010.8000
20 03/02/2010.7000 10.7000 10.7000 0.00%0.00%4,58249,02710.700010.70008.560010.7000
21 03/03/2010.7000 10.7000 10.7000 0.00%0.00%4,59849,21910.700010.710010.380010.7000
22 03/04/2010.6900 10.6900 10.6900 -0.09%-0.09%1271,35810.690010.690010.410010.6900
23 03/10/2010.6000 10.6000 10.6000 -0.84%-0.84%2622,77710.600010.60009.000010.6900
24 03/12/2010.0000 9.7000 9.9700 -8.49%-5.94%3893,8799.700010.00009.010010.3000
25 03/13/209.0000 9.0000 9.0000 -7.22%-9.73%3,10227,9189.00009.00009.000010.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 12.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook