| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/24/20 | 8.7300 |
8.7300
|
8.7300
| 0.00% | 0.00% | 130 | 1,135 | 8.7300 | 8.7300 | 8.7300 | 8.9900 |
|
2
| 03/19/20 | 8.7300 |
8.7300
|
8.7300
| -3.00% | -3.11% | 836 | 7,298 | 8.7300 | 8.7300 | 8.0000 | 8.9800 |
|
3
| 03/30/20 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 3,809 | 34,281 | 9.0000 | 9.0000 | 8.8000 | 9.1900 |
|
4
| 03/25/20 | 9.0000 |
9.0000
|
9.0000
| 3.09% | 3.09% | 200 | 1,800 | 9.0000 | 9.0000 | 8.7300 | 10.4700 |
|
5
| 03/17/20 | 9.1000 |
9.0000
|
9.0100
| 0.00% | 0.11% | 2,482 | 22,362 | 9.0000 | 9.1000 | 8.0100 | 9.0000 |
|
6
| 03/13/20 | 9.0000 |
9.0000
|
9.0000
| -7.22% | -9.73% | 3,102 | 27,918 | 9.0000 | 9.0000 | 9.0000 | 10.3000 |
|
7
| 04/21/20 | 9.1900 |
9.1900
|
9.1900
| 0.00% | 0.00% | 2,177 | 20,007 | 9.1900 | 9.1900 | 9.0200 | 10.6000 |
|
8
| 04/06/20 | 9.1900 |
9.1900
|
9.1900
| 0.00% | 0.00% | 2,177 | 20,007 | 9.1900 | 9.1900 | 8.5000 | 10.6000 |
|
9
| 04/01/20 | 9.1900 |
9.1900
|
9.1900
| 2.11% | 2.11% | 2,237 | 20,558 | 9.1900 | 9.1900 | 9.0100 | 10.6000 |
|
10
| 04/29/20 | 9.4600 |
9.4600
|
9.4600
| 2.94% | 2.94% | 2,115 | 20,008 | 9.4600 | 9.4600 | 9.2200 | 10.0000 |
|
11
| 05/05/20 | 9.4500 |
9.4900
|
9.4900
| 0.32% | 0.32% | 2,128 | 20,194 | 9.4500 | 9.4900 | 9.3000 | 10.0000 |
|
12
| 05/07/20 | 9.5500 |
9.5500
|
9.5500
| 0.63% | 0.63% | 66 | 630 | 9.5300 | 9.5500 | 9.5300 | 10.0000 |
|
13
| 03/12/20 | 10.0000 |
9.7000
|
9.9700
| -8.49% | -5.94% | 389 | 3,879 | 9.7000 | 10.0000 | 9.0100 | 10.3000 |
|
14
| 05/21/20 | 9.8300 |
9.8300
|
9.8300
| 0.00% | 0.00% | 340 | 3,342 | 9.8300 | 9.8300 | 9.6100 | 10.0000 |
|
15
| 05/11/20 | 9.8300 |
9.8300
|
9.8300
| 2.93% | 2.93% | 250 | 2,458 | 9.8300 | 9.8300 | 9.6000 | 9.8300 |
|
16
| 05/22/20 | 9.9000 |
9.9700
|
9.9700
| 1.42% | 1.42% | 1,380 | 13,765 | 9.9000 | 10.0000 | 9.7000 | 10.5000 |
|
17
| 05/28/20 | 10.0100 |
10.0000
|
10.0000
| 0.30% | 0.30% | 520 | 5,200 | 10.0000 | 10.0100 | 10.0000 | 10.2600 |
|
18
| 05/29/20 | 10.0100 |
10.0100
|
10.0100
| 0.10% | 0.10% | 1,022 | 10,230 | 10.0100 | 10.0100 | 10.0100 | 10.3000 |
|
19
| 06/03/20 | 10.3100 |
10.3100
|
10.3100
| 3.00% | 3.00% | 343 | 3,536 | 10.3100 | 10.3100 | 10.2100 | 10.4900 |
|
20
| 07/06/20 | 10.4400 |
10.4400
|
10.4400
| -0.48% | -0.48% | 20 | 209 | 10.4400 | 10.4400 | 10.4400 | 10.6900 |
|
21
| 07/03/20 | 10.5000 |
10.4900
|
10.4900
| -0.10% | -0.10% | 92 | 965 | 10.4400 | 10.5000 | 10.4400 | 10.6000 |
|
22
| 06/04/20 | 10.3100 |
10.4900
|
10.4900
| 1.75% | 1.75% | 2,200 | 23,073 | 10.3100 | 10.5000 | 10.2200 | 10.5800 |
|
23
| 01/27/20 | 10.4900 |
10.4900
|
10.4900
| 0.00% | 0.48% | 732 | 7,679 | 10.4900 | 10.4900 | 10.5000 | 10.7900 |
|
24
| 08/24/20 | 10.5000 |
10.5000
|
10.5000
| -2.33% | -2.33% | 2,000 | 21,000 | 10.5000 | 10.5000 | 10.5000 | 10.8500 |
|
25
| 07/02/20 | 10.5000 |
10.5000
|
10.5000
| 0.00% | 0.00% | 1,238 | 12,999 | 10.5000 | 10.5000 | 10.5000 | 10.6900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.19%
|