| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/13/20 | 9.0000 |
9.0000
|
9.0000
| -7.22% | -9.73% | 3,102 | 27,918 | 9.0000 | 9.0000 | 9.0000 | 10.3000 |
|
2
| 03/12/20 | 10.0000 |
9.7000
|
9.9700
| -8.49% | -5.94% | 389 | 3,879 | 9.7000 | 10.0000 | 9.0100 | 10.3000 |
|
3
| 03/19/20 | 8.7300 |
8.7300
|
8.7300
| -3.00% | -3.11% | 836 | 7,298 | 8.7300 | 8.7300 | 8.0000 | 8.9800 |
|
4
| 11/11/20 | 11.4000 |
11.3000
|
11.3000
| -2.42% | -2.42% | 18,122 | 204,821 | 11.2400 | 11.4000 | 11.3100 | 11.6000 |
|
5
| 08/24/20 | 10.5000 |
10.5000
|
10.5000
| -2.33% | -2.33% | 2,000 | 21,000 | 10.5000 | 10.5000 | 10.5000 | 10.8500 |
|
6
| 02/25/20 | 10.7600 |
10.7100
|
10.7100
| -1.74% | -1.74% | 3,715 | 39,791 | 10.7000 | 10.7600 | 10.6300 | 10.9000 |
|
7
| 11/09/20 | 11.6200 |
11.5800
|
11.5800
| -1.45% | -1.45% | 1,377 | 15,949 | 11.5700 | 11.6200 | 11.5300 | 11.6000 |
|
8
| 11/06/20 | 11.9000 |
11.7500
|
11.7500
| -1.26% | -1.26% | 1,200 | 14,098 | 11.6400 | 11.9000 | 11.6200 | 11.9000 |
|
9
| 06/11/20 | 10.5000 |
10.5000
|
10.5000
| -0.94% | -0.94% | 50 | 525 | 10.5000 | 10.5000 | 10.5000 | 10.6900 |
|
10
| 08/04/20 | 10.5100 |
10.5100
|
10.5100
| -0.85% | -0.85% | 214 | 2,249 | 10.5100 | 10.5100 | 10.3000 | 10.6900 |
|
11
| 03/10/20 | 10.6000 |
10.6000
|
10.6000
| -0.84% | -0.84% | 262 | 2,777 | 10.6000 | 10.6000 | 9.0000 | 10.6900 |
|
12
| 09/04/20 | 11.0100 |
11.0100
|
11.0100
| -0.81% | -0.81% | 335 | 3,688 | 11.0100 | 11.0100 | 11.0100 | 11.9000 |
|
13
| 10/22/20 | 11.8000 |
11.8000
|
11.8000
| -0.42% | -0.67% | 4,342 | 51,234 | 11.7800 | 11.8000 | 11.8000 | 11.8800 |
|
14
| 11/12/20 | 11.3000 |
11.2300
|
11.2300
| -0.62% | -0.62% | 1,552 | 17,427 | 11.1600 | 11.3000 | | |
|
15
| 10/30/20 | 11.8100 |
11.8100
|
11.8100
| -0.59% | -0.59% | 882 | 10,416 | 11.8100 | 11.8100 | 11.8800 | 12.2500 |
|
16
| 07/06/20 | 10.4400 |
10.4400
|
10.4400
| -0.48% | -0.48% | 20 | 209 | 10.4400 | 10.4400 | 10.4400 | 10.6900 |
|
17
| 10/21/20 | 11.9000 |
11.8500
|
11.8800
| -0.42% | -0.17% | 2,421 | 28,760 | 11.8500 | 11.9000 | 11.7000 | 11.8000 |
|
18
| 07/03/20 | 10.5000 |
10.4900
|
10.4900
| -0.10% | -0.10% | 92 | 965 | 10.4400 | 10.5000 | 10.4400 | 10.6000 |
|
19
| 03/04/20 | 10.6900 |
10.6900
|
10.6900
| -0.09% | -0.09% | 127 | 1,358 | 10.6900 | 10.6900 | 10.4100 | 10.6900 |
|
20
| 02/28/20 | 10.7000 |
10.7000
|
10.7000
| -0.09% | -0.09% | 2,020 | 21,614 | 10.7000 | 10.7000 | 10.7000 | 10.8000 |
|
21
| 02/20/20 | 10.8500 |
10.9000
|
10.8900
| 0.00% | -0.09% | 1,166 | 12,697 | 10.8500 | 10.9000 | 10.8000 | 10.9000 |
|
22
| 02/11/20 | 10.9000 |
10.8900
|
10.8900
| -0.09% | -0.09% | 709 | 7,724 | 10.8500 | 10.9000 | 10.7700 | 10.9800 |
|
23
| 10/28/20 | 11.8000 |
11.8800
|
11.8800
| 0.00% | 0.00% | 2,989 | 35,507 | 11.8000 | 11.9000 | 11.8100 | 12.2500 |
|
24
| 10/26/20 | 11.8000 |
11.8000
|
11.8000
| 0.00% | 0.00% | 1,914 | 22,585 | 11.8000 | 11.8000 | 11.6100 | 11.9000 |
|
25
| 10/23/20 | 11.8000 |
11.8000
|
11.8000
| 0.00% | 0.00% | 1,075 | 12,685 | 11.8000 | 11.8000 | 11.8000 | 11.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.19%
|